| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 935,050 | +0 (+0.0%) |
916,200
|
908,600
|
978,000
|
8
|
N/A |
| 2025/12/05 | 935,050 | +0 (+0.0%) |
916,200
|
908,600
|
978,000
|
8
|
N/A |
| 2025/12/04 | 935,050 | +0 (+0.0%) |
916,200
|
908,600
|
978,000
|
8
|
N/A |
| 2025/12/03 | 935,050 | -24,200 (-2.52%) |
916,200
|
908,600
|
978,000
|
8
|
0 |
| 2025/12/02 | 959,250 | +24,200 (+2.59%) |
957,000
|
923,800
|
978,000
|
8
|
0 |
| 2025/12/01 | 935,050 | +0 (+0.0%) |
916,200
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/30 | 935,050 | +0 (+0.0%) |
916,200
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/29 | 935,050 | -375 (-0.04%) |
916,200
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/28 | 935,425 | +0 (+0.0%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/27 | 935,425 | +0 (+0.0%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/26 | 935,425 | +0 (+0.0%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/25 | 935,425 | +0 (+0.0%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/24 | 935,425 | +0 (+0.0%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/23 | 935,425 | -1,495 (-0.16%) |
917,700
|
908,600
|
978,000
|
8
|
0 |
| 2025/11/22 | 936,920 | +0 (+0.0%) |
934,850
|
908,600
|
978,000
|
10
|
0 |
| 2025/11/21 | 936,920 | +0 (+0.0%) |
934,850
|
908,600
|
978,000
|
10
|
0 |
| 2025/11/20 | 936,920 | +0 (+0.0%) |
934,850
|
908,600
|
978,000
|
10
|
1以上 |
| 2025/11/19 | 936,920 | +0 (+0.0%) |
934,850
|
908,600
|
978,000
|
10
|
0 |
| 2025/11/18 | 936,920 | +3,254 (+0.35%) |
934,850
|
908,600
|
978,000
|
10
|
0 |
| 2025/11/17 | 933,666 | -21,511 (-2.25%) |
926,800
|
908,600
|
978,000
|
9
|
0 |
| 2025/11/16 | 955,177 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
9
|
0 |
| 2025/11/15 | 955,177 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
9
|
0 |
| 2025/11/14 | 955,177 | -3,508 (-0.37%) |
957,000
|
926,800
|
978,000
|
9
|
0 |
| 2025/11/13 | 958,685 | -5,315 (-0.55%) |
957,000
|
926,800
|
978,000
|
7
|
0 |
| 2025/11/12 | 964,000 | +0 (+0.0%) |
957,000
|
957,000
|
978,000
|
6
|
0 |
| 2025/11/11 | 964,000 | +5,315 (+0.55%) |
957,000
|
957,000
|
978,000
|
6
|
0 |
| 2025/11/10 | 958,685 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
7
|
0 |
| 2025/11/09 | 958,685 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
7
|
0 |
| 2025/11/08 | 958,685 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
7
|
1以上 |
| 2025/11/07 | 958,685 | +0 (+0.0%) |
957,000
|
926,800
|
978,000
|
7
|
0 |