日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
N/A |
2024/05/06 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
N/A |
2024/05/05 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
N/A |
2024/05/04 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/05/03 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/05/02 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/05/01 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/30 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/29 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/28 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/27 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/26 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/25 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/24 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/23 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/22 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/21 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/20 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/19 | 930,400 | +0 (+0.0%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/18 | 930,400 | +17,534 (+1.92%) |
930,400
|
888,000
|
972,800
|
4
|
0 |
2024/04/17 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/16 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/15 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
1以上 |
2024/04/14 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/13 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/12 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/11 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/10 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/09 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/08 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/07 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/06 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/05 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/04 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/03 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/02 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/04/01 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/31 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/30 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/29 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/28 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/27 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/26 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/25 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/24 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/23 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/22 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/21 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/20 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/19 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/18 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/17 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/16 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/15 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/14 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/13 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/12 | 912,866 | +14,800 (+1.65%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/03/11 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/10 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/09 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/08 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/07 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/06 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/05 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/04 | 898,066 | +0 (+0.0%) |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/03 | 898,066 | --- |
882,900
|
799,200
|
972,800
|
6
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 912,866 | +0 (+0.0%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/02/23 | 912,866 | -18,219 (-1.96%) |
888,000
|
877,800
|
972,800
|
6
|
0 |
2024/02/22 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/21 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/20 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
1以上 |
2024/02/19 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/18 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/17 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/16 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/15 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/14 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/13 | 931,085 | +0 (+0.0%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/12 | 931,085 | -21,315 (-2.24%) |
888,000
|
877,800
|
1,040,400
|
7
|
0 |
2024/02/11 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/10 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/09 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/08 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/07 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/06 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/05 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/04 | 952,400 | +0 (+0.0%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/03 | 952,400 | -6,120 (-0.64%) |
972,800
|
888,000
|
1,040,400
|
5
|
0 |
2024/02/02 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/02/01 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/31 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/30 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/29 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/28 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/27 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/26 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/25 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/24 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/23 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/22 | 958,520 | +0 (+0.0%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/21 | 958,520 | +13,454 (+1.42%) |
972,800
|
888,000
|
1,071,000
|
5
|
0 |
2024/01/20 | 945,066 | +0 (+0.0%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/19 | 945,066 | +0 (+0.0%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/18 | 945,066 | +9,609 (+1.03%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/17 | 935,457 | -9,609 (-1.02%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/16 | 945,066 | +0 (+0.0%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/15 | 945,066 | +9,609 (+1.03%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/14 | 935,457 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/13 | 935,457 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/12 | 935,457 | -9,609 (-1.02%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/11 | 945,066 | +0 (+0.0%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/10 | 945,066 | +0 (+0.0%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/09 | 945,066 | +9,609 (+1.03%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/08 | 935,457 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/07 | 935,457 | -9,609 (-1.02%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/06 | 945,066 | +114 (+0.01%) |
930,400
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/05 | 944,952 | +9,593 (+1.03%) |
930,057
|
877,800
|
1,071,000
|
6
|
0 |
2024/01/04 | 935,359 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/03 | 935,359 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/02 | 935,359 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |
2024/01/01 | 935,359 | +0 (+0.0%) |
888,000
|
877,800
|
1,071,000
|
7
|
0 |