日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
2023/12/30 | 853,687 | --- |
852,280
|
811,800
|
910,800
|
11
|
0 |
2023/12/27 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
N/A |
2023/12/26 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
N/A |
2023/12/25 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
N/A |
2023/12/24 | 853,687 | +0 (+0.0%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
2023/12/23 | 853,687 | -313 (-0.04%) |
852,280
|
811,800
|
910,800
|
11
|
0 |
2023/12/22 | 854,000 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
9
|
0 |
2023/12/21 | 854,000 | -8,914 (-1.03%) |
858,000
|
811,800
|
910,800
|
9
|
0 |
2023/12/20 | 862,914 | +27,199 (+3.25%) |
858,000
|
811,800
|
910,800
|
7
|
0 |
2023/12/19 | 835,715 | +18,284 (+2.24%) |
858,000
|
730,620
|
910,800
|
9
|
0 |
2023/12/18 | 817,431 | +0 (+0.0%) |
858,000
|
730,620
|
910,800
|
9
|
0 |
2023/12/17 | 817,431 | +24,656 (+3.11%) |
858,000
|
730,620
|
910,800
|
9
|
1以上 |
2023/12/16 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/15 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/14 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
1以上 |
2023/12/13 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/12 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/11 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/10 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/09 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/08 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/07 | 792,775 | +0 (+0.0%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/06 | 792,775 | -30,456 (-3.7%) |
750,420
|
681,824
|
910,800
|
11
|
0 |
2023/12/05 | 823,231 | -36,196 (-4.21%) |
852,280
|
681,824
|
910,800
|
11
|
0 |
2023/12/04 | 859,427 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
2023/12/03 | 859,427 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
2023/12/02 | 859,427 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
1以上 |
2023/12/01 | 859,427 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
2023/11/30 | 859,427 | +0 (+0.0%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
2023/11/29 | 859,427 | +4,281 (+0.5%) |
858,000
|
811,800
|
910,800
|
13
|
0 |
2023/11/28 | 855,146 | +55,836 (+6.99%) |
855,140
|
811,800
|
891,000
|
12
|
0 |
2023/11/27 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/26 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/25 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/24 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/23 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/22 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/21 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/20 | 799,310 | +0 (+0.0%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/19 | 799,310 | -27,918 (-3.37%) |
804,210
|
681,824
|
891,000
|
12
|
0 |
2023/11/18 | 827,228 | -27,918 (-3.26%) |
855,140
|
681,824
|
891,000
|
12
|
0 |
2023/11/17 | 855,146 | +0 (+0.0%) |
855,140
|
811,800
|
891,000
|
12
|
0 |
2023/11/16 | 855,146 | -8,261 (-0.96%) |
855,140
|
811,800
|
891,000
|
12
|
0 |
2023/11/15 | 863,407 | +15,132 (+1.78%) |
877,800
|
811,800
|
891,000
|
11
|
0 |
2023/11/14 | 848,275 | +14,205 (+1.7%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/13 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
1以上 |
2023/11/12 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
1以上 |
2023/11/11 | 834,070 | +9,986 (+1.21%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/10 | 824,084 | +0 (+0.0%) |
858,000
|
681,824
|
891,000
|
10
|
0 |
2023/11/09 | 824,084 | +0 (+0.0%) |
858,000
|
681,824
|
891,000
|
10
|
0 |
2023/11/08 | 824,084 | +0 (+0.0%) |
858,000
|
681,824
|
891,000
|
10
|
0 |
2023/11/07 | 824,084 | -9,986 (-1.2%) |
858,000
|
681,824
|
891,000
|
10
|
0 |
2023/11/06 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/05 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/04 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
1以上 |
2023/11/03 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/02 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/11/01 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/31 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/30 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/29 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/28 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/27 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/26 | 834,070 | +0 (+0.0%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/25 | 834,070 | -28,410 (-3.29%) |
867,900
|
681,824
|
891,000
|
12
|
0 |
2023/10/24 | 862,480 | +0 (+0.0%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/23 | 862,480 | +0 (+0.0%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/22 | 862,480 | +0 (+0.0%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/21 | 862,480 | +0 (+0.0%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/20 | 862,480 | +0 (+0.0%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/19 | 862,480 | +5,704 (+0.67%) |
867,900
|
811,800
|
891,000
|
12
|
0 |
2023/10/18 | 856,776 | +25,569 (+3.08%) |
858,000
|
811,800
|
884,000
|
10
|
0 |
2023/10/17 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/16 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/15 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/14 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/13 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/12 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/11 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/10 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/09 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/08 | 831,207 | +0 (+0.0%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/07 | 831,207 | -7,766 (-0.93%) |
858,000
|
724,438
|
884,000
|
10
|
0 |
2023/10/06 | 838,973 | -7,570 (-0.89%) |
867,900
|
724,438
|
884,000
|
12
|
0 |
2023/10/05 | 846,543 | -10,732 (-1.25%) |
867,900
|
724,438
|
884,000
|
10
|
0 |
2023/10/04 | 857,275 | +0 (+0.0%) |
858,000
|
811,800
|
884,000
|
9
|
1以上 |
2023/10/03 | 857,275 | +0 (+0.0%) |
858,000
|
811,800
|
884,000
|
9
|
0 |
2023/10/02 | 857,275 | +0 (+0.0%) |
858,000
|
811,800
|
884,000
|
9
|
0 |
2023/10/01 | 857,275 | +0 (+0.0%) |
858,000
|
811,800
|
884,000
|
9
|
0 |
2023/09/30 | 857,275 | +0 (+0.0%) |
858,000
|
811,800
|
884,000
|
9
|
0 |
2023/09/29 | 857,275 | +9,022 (+1.06%) |
858,000
|
811,800
|
884,000
|
9
|
0 |
2023/09/28 | 848,253 | +8,523 (+1.01%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/27 | 839,730 | +0 (+0.0%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/26 | 839,730 | +0 (+0.0%) |
858,000
|
767,052
|
884,000
|
10
|
1以上 |
2023/09/25 | 839,730 | +0 (+0.0%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/24 | 839,730 | +0 (+0.0%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/23 | 839,730 | +0 (+0.0%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/22 | 839,730 | +11,067 (+1.34%) |
858,000
|
767,052
|
884,000
|
10
|
0 |
2023/09/21 | 828,663 | -10,653 (-1.27%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/20 | 839,316 | -10,654 (-1.25%) |
855,140
|
767,052
|
877,800
|
8
|
0 |
2023/09/19 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/18 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/17 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/16 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/15 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/14 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/13 | 849,970 | +0 (+0.0%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/12 | 849,970 | +21,307 (+2.57%) |
855,140
|
811,800
|
877,800
|
8
|
0 |
2023/09/11 | 828,663 | +0 (+0.0%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/10 | 828,663 | +0 (+0.0%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/09 | 828,663 | +0 (+0.0%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/08 | 828,663 | +0 (+0.0%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/07 | 828,663 | +0 (+0.0%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/06 | 828,663 | +4,191 (+0.51%) |
834,900
|
767,052
|
877,800
|
8
|
0 |
2023/09/05 | 824,472 | -24,350 (-2.87%) |
811,800
|
767,052
|
877,800
|
7
|
0 |
2023/09/04 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/09/03 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/09/02 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/09/01 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/31 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/30 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/29 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/28 | 848,822 | -6,929 (-0.81%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/27 | 855,751 | +0 (+0.0%) |
858,000
|
811,800
|
880,000
|
9
|
0 |
2023/08/26 | 855,751 | +0 (+0.0%) |
858,000
|
811,800
|
880,000
|
9
|
0 |
2023/08/25 | 855,751 | +6,929 (+0.82%) |
858,000
|
811,800
|
880,000
|
9
|
1以上 |
2023/08/24 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/23 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/22 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/21 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/20 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/19 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/18 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/17 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/16 | 848,822 | +0 (+0.0%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/15 | 848,822 | -2,436 (-0.29%) |
852,280
|
811,800
|
877,800
|
7
|
0 |
2023/08/14 | 851,258 | +0 (+0.0%) |
858,000
|
811,800
|
877,800
|
7
|
0 |
2023/08/13 | 851,258 | -2,326 (-0.27%) |
858,000
|
811,800
|
877,800
|
7
|
0 |
2023/08/12 | 853,584 | +0 (+0.0%) |
858,000
|
811,800
|
877,800
|
7
|
0 |
2023/08/11 | 853,584 | -7,052 (-0.82%) |
858,000
|
811,800
|
877,800
|
7
|
0 |
2023/08/10 | 860,636 | +2,452 (+0.29%) |
873,565
|
811,800
|
884,000
|
8
|
0 |
2023/08/09 | 858,184 | +3,269 (+0.38%) |
869,330
|
811,800
|
884,000
|
7
|
0 |
2023/08/08 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
1以上 |
2023/08/07 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/06 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/05 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/04 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/03 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/02 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/08/01 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/31 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/30 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/29 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/28 | 854,915 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/27 | 854,915 | +1,229 (+0.14%) |
860,805
|
811,800
|
884,000
|
6
|
0 |
2023/07/26 | 853,686 | +0 (+0.0%) |
851,140
|
811,800
|
884,000
|
8
|
0 |
2023/07/25 | 853,686 | +0 (+0.0%) |
851,140
|
811,800
|
884,000
|
8
|
0 |
2023/07/24 | 853,686 | +0 (+0.0%) |
851,140
|
811,800
|
884,000
|
8
|
1以上 |
2023/07/23 | 853,686 | -5,263 (-0.61%) |
851,140
|
811,800
|
884,000
|
8
|
0 |
2023/07/22 | 858,949 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
10
|
0 |
2023/07/21 | 858,949 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
10
|
0 |
2023/07/20 | 858,949 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
10
|
1以上 |
2023/07/19 | 858,949 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
10
|
0 |
2023/07/18 | 858,949 | +0 (+0.0%) |
860,805
|
811,800
|
884,000
|
10
|
0 |
2023/07/17 | 858,949 | -6,014 (-0.7%) |
860,805
|
811,800
|
884,000
|
10
|
0 |
2023/07/16 | 864,963 | +0 (+0.0%) |
880,000
|
811,800
|
884,000
|
14
|
0 |
2023/07/15 | 864,963 | +0 (+0.0%) |
880,000
|
811,800
|
884,000
|
14
|
0 |
2023/07/14 | 864,963 | +0 (+0.0%) |
880,000
|
811,800
|
884,000
|
14
|
1以上 |
2023/07/13 | 864,963 | +3,245 (+0.38%) |
880,000
|
811,800
|
884,000
|
14
|
0 |
2023/07/12 | 861,718 | +2,612 (+0.3%) |
874,665
|
811,800
|
884,000
|
16
|
0 |
2023/07/11 | 859,106 | +8,357 (+0.98%) |
860,805
|
811,800
|
884,000
|
14
|
0 |
2023/07/10 | 850,749 | +0 (+0.0%) |
850,000
|
811,800
|
884,000
|
10
|
1以上 |
2023/07/09 | 850,749 | +4,512 (+0.53%) |
850,000
|
811,800
|
884,000
|
10
|
0 |
2023/07/08 | 846,237 | +0 (+0.0%) |
844,500
|
811,800
|
884,000
|
12
|
0 |
2023/07/07 | 846,237 | +0 (+0.0%) |
844,500
|
811,800
|
884,000
|
12
|
0 |
2023/07/06 | 846,237 | +0 (+0.0%) |
844,500
|
811,800
|
884,000
|
12
|
1以上 |
2023/07/05 | 846,237 | -1,331 (-0.16%) |
844,500
|
811,800
|
884,000
|
12
|
0 |
2023/07/04 | 847,568 | +0 (+0.0%) |
850,000
|
811,800
|
884,000
|
11
|
0 |
2023/07/03 | 847,568 | +0 (+0.0%) |
850,000
|
811,800
|
884,000
|
11
|
0 |
2023/07/02 | 847,568 | +0 (+0.0%) |
850,000
|
811,800
|
884,000
|
11
|
0 |
2023/07/01 | 847,568 | +8,096 (+0.96%) |
850,000
|
811,800
|
884,000
|
11
|
0 |
2023/06/30 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/29 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/28 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/27 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/26 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/25 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/24 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/23 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/22 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/21 | 839,472 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/20 | 839,472 | +787 (+0.09%) |
839,000
|
811,800
|
869,330
|
9
|
0 |
2023/06/19 | 838,685 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
10
|
0 |
2023/06/18 | 838,685 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
10
|
0 |
2023/06/17 | 838,685 | +0 (+0.0%) |
839,000
|
811,800
|
869,330
|
10
|
1以上 |
2023/06/16 | 838,685 | -6,885 (-0.81%) |
839,000
|
811,800
|
869,330
|
10
|
0 |
2023/06/15 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/14 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/13 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
1以上 |
2023/06/12 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/11 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/10 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/09 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/08 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/07 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/06 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/05 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/04 | 845,570 | +0 (+0.0%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/03 | 845,570 | +3,046 (+0.36%) |
844,500
|
811,800
|
880,000
|
12
|
0 |
2023/06/02 | 842,524 | +248 (+0.03%) |
839,000
|
811,800
|
880,000
|
10
|
0 |
2023/06/01 | 842,276 | +0 (+0.0%) |
839,000
|
811,800
|
880,000
|
11
|
0 |
2023/05/31 | 842,276 | +0 (+0.0%) |
839,000
|
811,800
|
880,000
|
11
|
0 |
2023/05/30 | 842,276 | +0 (+0.0%) |
839,000
|
811,800
|
880,000
|
11
|
1以上 |
2023/05/29 | 842,276 | +8,383 (+1.01%) |
839,000
|
811,800
|
880,000
|
11
|
0 |
2023/05/28 | 833,893 | +0 (+0.0%) |
839,000
|
811,800
|
850,000
|
9
|
0 |
2023/05/27 | 833,893 | +6,220 (+0.75%) |
839,000
|
811,800
|
850,000
|
9
|
0 |
2023/05/26 | 827,673 | +0 (+0.0%) |
829,840
|
811,800
|
839,800
|
6
|
0 |
2023/05/25 | 827,673 | -15,198 (-1.8%) |
829,840
|
811,800
|
839,800
|
6
|
0 |
2023/05/24 | 842,871 | +0 (+0.0%) |
839,000
|
811,800
|
880,000
|
9
|
0 |
2023/05/23 | 842,871 | -484 (-0.06%) |
839,000
|
811,800
|
880,000
|
9
|
0 |
2023/05/22 | 843,355 | +0 (+0.0%) |
835,700
|
811,800
|
880,000
|
8
|
1以上 |
2023/05/21 | 843,355 | +0 (+0.0%) |
835,700
|
811,800
|
880,000
|
8
|
0 |
2023/05/20 | 843,355 | +0 (+0.0%) |
835,700
|
811,800
|
880,000
|
8
|
0 |
2023/05/19 | 843,355 | +0 (+0.0%) |
835,700
|
811,800
|
880,000
|
8
|
0 |
2023/05/18 | 843,355 | -6,250 (-0.74%) |
835,700
|
811,800
|
880,000
|
8
|
0 |
2023/05/17 | 849,605 | +10,132 (+1.21%) |
845,700
|
811,800
|
889,800
|
8
|
0 |
2023/05/16 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
0 |
2023/05/15 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
0 |
2023/05/14 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
0 |
2023/05/13 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/12 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/11 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/10 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/09 | 839,473 | +0 (+0.0%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/08 | 839,473 | -13,899 (-1.63%) |
829,840
|
811,800
|
889,800
|
6
|
N/A |
2023/05/07 | 853,372 | +0 (+0.0%) |
845,700
|
811,800
|
895,070
|
8
|
N/A |
2023/05/06 | 853,372 | +0 (+0.0%) |
845,700
|
811,800
|
895,070
|
8
|
N/A |
2023/05/05 | 853,372 | +0 (+0.0%) |
845,700
|
811,800
|
895,070
|
8
|
1以上 |