日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,000,266 | +4,106 (+0.41%) |
990,000
|
990,000
|
1,020,800
|
6
|
N/A |
2024/05/08 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
N/A |
2024/05/07 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
N/A |
2024/05/06 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/05/05 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/05/04 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/05/03 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/05/02 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/05/01 | 996,160 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/04/30 | 996,160 | -4,106 (-0.41%) |
990,000
|
990,000
|
1,020,800
|
5
|
0 |
2024/04/29 | 1,000,266 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
6
|
0 |
2024/04/28 | 1,000,266 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
6
|
0 |
2024/04/27 | 1,000,266 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
6
|
1以上 |
2024/04/26 | 1,000,266 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
6
|
0 |
2024/04/25 | 1,000,266 | +0 (+0.0%) |
990,000
|
990,000
|
1,020,800
|
6
|
0 |
2024/04/24 | 1,000,266 | -20,534 (-2.01%) |
990,000
|
990,000
|
1,020,800
|
6
|
0 |
2024/04/23 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/22 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/21 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/20 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/19 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/18 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/17 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/16 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/15 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/14 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/13 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/12 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/11 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/10 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/09 | 1,020,800 | +81,400 (+8.67%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/04/08 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/04/07 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
1以上 |
2024/04/05 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/04/04 | 939,400 | -27,133 (-2.81%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 966,533 | +27,133 (+2.89%) |
1,020,800
|
858,000
|
1,020,800
|
3
|
0 |
2024/04/02 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/28 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/27 | 939,400 | -27,133 (-2.81%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/26 | 966,533 | +27,133 (+2.89%) |
1,020,800
|
858,000
|
1,020,800
|
3
|
0 |
2024/03/25 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/24 | 939,400 | +0 (+0.0%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/23 | 939,400 | -48,700 (-4.93%) |
939,400
|
858,000
|
1,020,800
|
4
|
0 |
2024/03/22 | 988,100 | -69,225 (-6.55%) |
1,020,800
|
858,000
|
1,091,000
|
6
|
0 |
2024/03/21 | 1,057,325 | +0 (+0.0%) |
1,050,400
|
858,000
|
1,265,000
|
8
|
0 |
2024/03/20 | 1,057,325 | +22,442 (+2.17%) |
1,050,400
|
858,000
|
1,265,000
|
8
|
1以上 |
2024/03/19 | 1,034,883 | +0 (+0.0%) |
1,005,400
|
858,000
|
1,265,000
|
12
|
1以上 |
2024/03/18 | 1,034,883 | +0 (+0.0%) |
1,005,400
|
858,000
|
1,265,000
|
12
|
0 |
2024/03/17 | 1,034,883 | +0 (+0.0%) |
1,005,400
|
858,000
|
1,265,000
|
12
|
1以上 |
2024/03/16 | 1,034,883 | -22,442 (-2.12%) |
1,005,400
|
858,000
|
1,265,000
|
12
|
0 |
2024/03/15 | 1,057,325 | +0 (+0.0%) |
1,050,400
|
858,000
|
1,265,000
|
8
|
0 |
2024/03/14 | 1,057,325 | +9,392 (+0.9%) |
1,050,400
|
858,000
|
1,265,000
|
8
|
0 |
2024/03/13 | 1,047,933 | -94,967 (-8.31%) |
1,020,800
|
858,000
|
1,265,000
|
6
|
0 |
2024/03/12 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/11 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/10 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/09 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/08 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/07 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/06 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/05 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/04 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/03 | 1,142,900 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/02 | 1,142,900 | +76,450 (+7.17%) |
1,142,900
|
1,020,800
|
1,265,000
|
4
|
0 |
2024/03/01 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/29 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/28 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
1以上 |
2024/02/27 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/26 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/25 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/24 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/23 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/22 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/21 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/20 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/19 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/18 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/17 | 1,066,450 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/16 | 1,066,450 | -17,572 (-1.62%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/02/15 | 1,084,022 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/02/14 | 1,084,022 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/02/13 | 1,084,022 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
1以上 |
2024/02/12 | 1,084,022 | -18,063 (-1.64%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/02/11 | 1,102,085 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/02/10 | 1,102,085 | +27,152 (+2.53%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/02/09 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/02/08 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/02/07 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/02/06 | 1,074,933 | +29,933 (+2.86%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/02/05 | 1,045,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
5
|
0 |
2024/02/04 | 1,045,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
5
|
0 |
2024/02/03 | 1,045,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
5
|
0 |
2024/02/02 | 1,045,000 | -29,933 (-2.78%) |
990,000
|
990,000
|
1,265,000
|
5
|
0 |
2024/02/01 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/31 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/30 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/29 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/28 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/27 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/26 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/25 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/24 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/23 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/22 | 1,074,933 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/21 | 1,074,933 | +7,733 (+0.72%) |
990,000
|
990,000
|
1,265,000
|
6
|
0 |
2024/01/20 | 1,067,200 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/19 | 1,067,200 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/18 | 1,067,200 | +5,800 (+0.55%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/17 | 1,061,400 | -5,800 (-0.54%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/16 | 1,067,200 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/15 | 1,067,200 | +5,800 (+0.55%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/14 | 1,061,400 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/13 | 1,061,400 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/12 | 1,061,400 | -5,800 (-0.54%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/11 | 1,067,200 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/10 | 1,067,200 | +0 (+0.0%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/09 | 1,067,200 | +5,800 (+0.55%) |
990,000
|
990,000
|
1,265,000
|
7
|
0 |
2024/01/08 | 1,061,400 | +3,489 (+0.33%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/07 | 1,057,911 | -4,639 (-0.44%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/01/06 | 1,062,550 | +0 (+0.0%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
0 |
2024/01/05 | 1,062,550 | +4,639 (+0.44%) |
1,005,400
|
990,000
|
1,265,000
|
8
|
1以上 |
2024/01/04 | 1,057,911 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/01/03 | 1,057,911 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/01/02 | 1,057,911 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |
2024/01/01 | 1,057,911 | +0 (+0.0%) |
1,020,800
|
990,000
|
1,265,000
|
9
|
0 |