日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 649,302 | +0 (+0.0%) |
655,000
|
624,800
|
666,800
|
21
|
0 |
2023/12/30 | 649,302 | --- |
655,000
|
624,800
|
666,800
|
21
|
0 |
2023/12/27 | 650,013 | +0 (+0.0%) |
655,000
|
624,800
|
666,800
|
23
|
N/A |
2023/12/26 | 650,013 | +57 (+0.01%) |
655,000
|
624,800
|
666,800
|
23
|
N/A |
2023/12/25 | 649,956 | +0 (+0.0%) |
655,000
|
624,800
|
666,800
|
23
|
N/A |
2023/12/24 | 649,956 | -1,435 (-0.22%) |
655,000
|
624,800
|
666,800
|
23
|
0 |
2023/12/23 | 651,391 | +0 (+0.0%) |
657,140
|
624,800
|
682,000
|
23
|
0 |
2023/12/22 | 651,391 | +555 (+0.09%) |
657,140
|
624,800
|
682,000
|
23
|
0 |
2023/12/21 | 650,836 | +0 (+0.0%) |
656,070
|
624,800
|
682,000
|
22
|
0 |
2023/12/20 | 650,836 | -2,500 (-0.38%) |
656,070
|
624,800
|
682,000
|
22
|
0 |
2023/12/19 | 653,336 | +380 (+0.06%) |
656,070
|
624,800
|
737,000
|
22
|
0 |
2023/12/18 | 652,956 | +0 (+0.0%) |
655,000
|
624,800
|
737,000
|
20
|
0 |
2023/12/17 | 652,956 | -1,540 (-0.24%) |
655,000
|
624,800
|
737,000
|
20
|
0 |
2023/12/16 | 654,496 | +0 (+0.0%) |
655,000
|
624,800
|
767,800
|
20
|
0 |
2023/12/15 | 654,496 | +0 (+0.0%) |
655,000
|
624,800
|
767,800
|
20
|
0 |
2023/12/14 | 654,496 | +0 (+0.0%) |
655,000
|
624,800
|
767,800
|
20
|
0 |
2023/12/13 | 654,496 | +0 (+0.0%) |
655,000
|
624,800
|
767,800
|
20
|
0 |
2023/12/12 | 654,496 | +294 (+0.04%) |
655,000
|
624,800
|
767,800
|
20
|
0 |
2023/12/11 | 654,202 | +0 (+0.0%) |
651,500
|
624,800
|
767,800
|
18
|
0 |
2023/12/10 | 654,202 | +0 (+0.0%) |
651,500
|
624,800
|
767,800
|
18
|
0 |
2023/12/09 | 654,202 | -1,588 (-0.24%) |
651,500
|
624,800
|
767,800
|
18
|
0 |
2023/12/08 | 655,790 | -2,855 (-0.43%) |
657,800
|
624,800
|
767,800
|
16
|
0 |
2023/12/07 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/06 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/05 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/04 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/03 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/02 | 658,645 | +0 (+0.0%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/12/01 | 658,645 | -5,342 (-0.8%) |
657,800
|
624,800
|
767,800
|
14
|
0 |
2023/11/30 | 663,987 | -7,800 (-1.16%) |
660,402
|
624,800
|
767,800
|
14
|
0 |
2023/11/29 | 671,787 | +2,386 (+0.36%) |
662,805
|
624,800
|
781,000
|
15
|
0 |
2023/11/28 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
0 |
2023/11/27 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
1以上 |
2023/11/26 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
1以上 |
2023/11/25 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
0 |
2023/11/24 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
0 |
2023/11/23 | 669,401 | +0 (+0.0%) |
658,000
|
624,800
|
781,000
|
17
|
0 |
2023/11/22 | 669,401 | -725 (-0.11%) |
658,000
|
624,800
|
781,000
|
17
|
0 |
2023/11/21 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/20 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/19 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/18 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/17 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/16 | 670,126 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/15 | 670,126 | +1,348 (+0.2%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/14 | 668,778 | -778 (-0.12%) |
658,000
|
624,800
|
781,000
|
18
|
0 |
2023/11/13 | 669,556 | +0 (+0.0%) |
660,000
|
624,800
|
781,000
|
18
|
0 |
2023/11/12 | 669,556 | +0 (+0.0%) |
660,000
|
624,800
|
781,000
|
18
|
1以上 |
2023/11/11 | 669,556 | -1,382 (-0.21%) |
660,000
|
624,800
|
781,000
|
18
|
0 |
2023/11/10 | 670,938 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/09 | 670,938 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/08 | 670,938 | +0 (+0.0%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/07 | 670,938 | +6,129 (+0.92%) |
660,402
|
624,800
|
781,000
|
16
|
0 |
2023/11/06 | 664,809 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
18
|
0 |
2023/11/05 | 664,809 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
18
|
0 |
2023/11/04 | 664,809 | +6,058 (+0.92%) |
658,000
|
615,780
|
781,000
|
18
|
1以上 |
2023/11/03 | 658,751 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/11/02 | 658,751 | -7,118 (-1.07%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/11/01 | 665,869 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/31 | 665,869 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/30 | 665,869 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/29 | 665,869 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/28 | 665,869 | +0 (+0.0%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/27 | 665,869 | +9,971 (+1.52%) |
658,000
|
615,780
|
781,000
|
17
|
0 |
2023/10/26 | 655,898 | +0 (+0.0%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/25 | 655,898 | +0 (+0.0%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/24 | 655,898 | +0 (+0.0%) |
657,800
|
615,780
|
726,000
|
16
|
1以上 |
2023/10/23 | 655,898 | +0 (+0.0%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/22 | 655,898 | +0 (+0.0%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/21 | 655,898 | -234 (-0.04%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/20 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/19 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/18 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
1以上 |
2023/10/17 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/16 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/15 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/14 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/13 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/12 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/11 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/10 | 656,132 | +0 (+0.0%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/09 | 656,132 | -2,536 (-0.39%) |
657,900
|
615,780
|
726,000
|
18
|
0 |
2023/10/08 | 658,668 | +0 (+0.0%) |
658,000
|
615,780
|
726,000
|
20
|
0 |
2023/10/07 | 658,668 | +0 (+0.0%) |
658,000
|
615,780
|
726,000
|
20
|
0 |
2023/10/06 | 658,668 | +2,770 (+0.42%) |
658,000
|
615,780
|
726,000
|
20
|
1以上 |
2023/10/05 | 655,898 | -5,731 (-0.87%) |
657,800
|
615,780
|
726,000
|
16
|
0 |
2023/10/04 | 661,629 | +0 (+0.0%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/10/03 | 661,629 | +0 (+0.0%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/10/02 | 661,629 | +4,101 (+0.62%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/10/01 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/30 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/29 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
1以上 |
2023/09/28 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/27 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/26 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/25 | 657,528 | +0 (+0.0%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/24 | 657,528 | -3,104 (-0.47%) |
657,800
|
624,800
|
726,000
|
16
|
0 |
2023/09/23 | 660,632 | +0 (+0.0%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/09/22 | 660,632 | +0 (+0.0%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/09/21 | 660,632 | +0 (+0.0%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/09/20 | 660,632 | -2,608 (-0.39%) |
660,302
|
624,800
|
726,000
|
14
|
0 |
2023/09/19 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/18 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/17 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
1以上 |
2023/09/16 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/15 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/14 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/13 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/12 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/11 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/10 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/09 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/08 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/07 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/06 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/05 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/04 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/03 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/02 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/09/01 | 663,240 | +0 (+0.0%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/08/31 | 663,240 | -6,090 (-0.91%) |
662,805
|
624,800
|
726,000
|
16
|
0 |
2023/08/30 | 669,330 | -2,500 (-0.37%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/29 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/28 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/27 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/26 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/25 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/24 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/23 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/22 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/21 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/20 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/19 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/18 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/17 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/16 | 671,830 | +0 (+0.0%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/15 | 671,830 | -825 (-0.12%) |
666,204
|
624,800
|
726,000
|
16
|
0 |
2023/08/14 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/13 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/12 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/11 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/10 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/09 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/08 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/07 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/06 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/05 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/04 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/03 | 672,655 | +0 (+0.0%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/02 | 672,655 | -657 (-0.1%) |
666,502
|
624,800
|
726,000
|
16
|
0 |
2023/08/01 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/31 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/30 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/29 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/28 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/27 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/26 | 673,312 | +0 (+0.0%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/25 | 673,312 | -2,605 (-0.39%) |
666,800
|
624,800
|
726,000
|
15
|
0 |
2023/07/24 | 675,917 | -2,299 (-0.34%) |
668,900
|
624,800
|
726,000
|
16
|
0 |
2023/07/23 | 678,216 | +0 (+0.0%) |
671,000
|
624,800
|
726,000
|
17
|
0 |
2023/07/22 | 678,216 | +0 (+0.0%) |
671,000
|
624,800
|
726,000
|
17
|
1以上 |
2023/07/21 | 678,216 | +0 (+0.0%) |
671,000
|
624,800
|
726,000
|
17
|
1以上 |
2023/07/20 | 678,216 | +0 (+0.0%) |
671,000
|
624,800
|
726,000
|
17
|
0 |
2023/07/19 | 678,216 | +0 (+0.0%) |
671,000
|
624,800
|
726,000
|
17
|
0 |
2023/07/18 | 678,216 | +72 (+0.01%) |
671,000
|
624,800
|
726,000
|
17
|
0 |
2023/07/17 | 678,144 | +0 (+0.0%) |
677,534
|
624,800
|
726,000
|
19
|
0 |
2023/07/16 | 678,144 | -4,370 (-0.64%) |
677,534
|
624,800
|
726,000
|
19
|
0 |
2023/07/15 | 682,514 | +5,265 (+0.78%) |
677,534
|
624,800
|
726,000
|
17
|
1以上 |
2023/07/14 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/13 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/12 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/11 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/10 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/09 | 677,249 | +0 (+0.0%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/08 | 677,249 | +5,087 (+0.76%) |
677,534
|
624,800
|
715,000
|
15
|
0 |
2023/07/07 | 672,162 | +0 (+0.0%) |
674,267
|
624,800
|
705,000
|
12
|
0 |
2023/07/06 | 672,162 | +0 (+0.0%) |
674,267
|
624,800
|
705,000
|
12
|
0 |
2023/07/05 | 672,162 | -1,305 (-0.19%) |
674,267
|
624,800
|
705,000
|
12
|
0 |
2023/07/04 | 673,467 | +6,699 (+1.0%) |
677,534
|
624,800
|
705,000
|
11
|
0 |
2023/07/03 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/07/02 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/07/01 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/30 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/29 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/28 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/27 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/26 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/25 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/24 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/23 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/22 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/21 | 666,768 | +0 (+0.0%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/20 | 666,768 | +352 (+0.05%) |
672,167
|
624,800
|
677,534
|
8
|
0 |
2023/06/19 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/18 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/17 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
1以上 |
2023/06/16 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/15 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/14 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/13 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/12 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/11 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/10 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/09 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/08 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/07 | 666,416 | +0 (+0.0%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/06 | 666,416 | -5,202 (-0.77%) |
666,800
|
624,800
|
677,534
|
9
|
0 |
2023/06/05 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/06/04 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/06/03 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/06/02 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/06/01 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/31 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/30 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/29 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/28 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/27 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/26 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/25 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/24 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/23 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/22 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/21 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/20 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/19 | 671,618 | +0 (+0.0%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/18 | 671,618 | -7,264 (-1.07%) |
672,167
|
663,600
|
677,534
|
8
|
0 |
2023/05/17 | 678,882 | +0 (+0.0%) |
677,534
|
663,600
|
737,000
|
9
|
0 |
2023/05/16 | 678,882 | +0 (+0.0%) |
677,534
|
663,600
|
737,000
|
9
|
0 |
2023/05/15 | 678,882 | +0 (+0.0%) |
677,534
|
663,600
|
737,000
|
9
|
1以上 |
2023/05/14 | 678,882 | +0 (+0.0%) |
677,534
|
663,600
|
737,000
|
9
|
0 |
2023/05/13 | 678,882 | +0 (+0.0%) |
677,534
|
663,600
|
737,000
|
9
|
N/A |
2023/05/12 | 678,882 | -4,889 (-0.72%) |
677,534
|
663,600
|
737,000
|
9
|
N/A |
2023/05/11 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/10 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/09 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/08 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/07 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/06 | 683,771 | +0 (+0.0%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/05 | 683,771 | -2,522 (-0.37%) |
677,534
|
663,600
|
781,000
|
9
|
N/A |
2023/05/04 | 686,293 | +2,522 (+0.37%) |
677,534
|
666,204
|
781,000
|
8
|
N/A |