日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/30 | 828,000 | --- |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/27 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
N/A |
2023/12/26 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
N/A |
2023/12/25 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
N/A |
2023/12/24 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/23 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/22 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/21 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/20 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/18 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/17 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/16 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/15 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/14 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/13 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/12 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/11 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/10 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/09 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/08 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/07 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/06 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/05 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/04 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/03 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/02 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/12/01 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/30 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/29 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/28 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/27 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/26 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/25 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/24 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/23 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/22 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/21 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/20 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/18 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/17 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/16 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/15 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/14 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2023/11/13 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/12 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/11 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/10 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/09 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/08 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/07 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/06 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/05 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/04 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/03 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/02 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/11/01 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/31 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/30 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/29 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/28 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/27 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/26 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/25 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/24 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/23 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/22 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/21 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/20 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/18 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/17 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/16 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/15 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/14 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/13 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/12 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/11 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/10 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/09 | 828,000 | --- |
828,000
|
828,000
|
828,000
|
1
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 447,555 | +0 (+0.0%) |
447,555
|
447,555
|
447,555
|
1
|
0 |
2023/09/14 | 447,555 | +0 (+0.0%) |
447,555
|
447,555
|
447,555
|
1
|
0 |
2023/09/13 | 447,555 | -23,362 (-4.96%) |
447,555
|
447,555
|
447,555
|
1
|
1以上 |
2023/09/12 | 470,917 | -22,285 (-4.52%) |
470,917
|
470,917
|
470,917
|
1
|
0 |
2023/09/11 | 493,202 | +0 (+0.0%) |
493,202
|
493,202
|
493,202
|
1
|
0 |
2023/09/10 | 493,202 | +0 (+0.0%) |
493,202
|
493,202
|
493,202
|
1
|
0 |
2023/09/09 | 493,202 | -22,283 (-4.32%) |
493,202
|
493,202
|
493,202
|
1
|
0 |
2023/09/08 | 515,485 | +0 (+0.0%) |
515,485
|
515,485
|
515,485
|
1
|
0 |
2023/09/07 | 515,485 | -22,285 (-4.14%) |
515,485
|
515,485
|
515,485
|
1
|
0 |
2023/09/06 | 537,770 | +0 (+0.0%) |
537,770
|
537,770
|
537,770
|
1
|
0 |
2023/09/05 | 537,770 | -22,284 (-3.98%) |
537,770
|
537,770
|
537,770
|
1
|
0 |
2023/09/04 | 560,054 | -22,284 (-3.83%) |
560,054
|
560,054
|
560,054
|
1
|
0 |
2023/09/03 | 582,338 | +0 (+0.0%) |
582,338
|
582,338
|
582,338
|
1
|
0 |
2023/09/02 | 582,338 | +0 (+0.0%) |
582,338
|
582,338
|
582,338
|
1
|
0 |
2023/09/01 | 582,338 | -22,284 (-3.69%) |
582,338
|
582,338
|
582,338
|
1
|
0 |
2023/08/31 | 604,622 | +0 (+0.0%) |
604,622
|
604,622
|
604,622
|
1
|
0 |
2023/08/30 | 604,622 | -19,808 (-3.17%) |
604,622
|
604,622
|
604,622
|
1
|
0 |
2023/08/29 | 624,430 | +0 (+0.0%) |
624,430
|
624,430
|
624,430
|
1
|
0 |
2023/08/28 | 624,430 | -19,807 (-3.07%) |
624,430
|
624,430
|
624,430
|
1
|
0 |
2023/08/27 | 644,237 | +0 (+0.0%) |
644,237
|
644,237
|
644,237
|
1
|
0 |
2023/08/26 | 644,237 | -19,808 (-2.98%) |
644,237
|
644,237
|
644,237
|
1
|
0 |
2023/08/25 | 664,045 | +0 (+0.0%) |
664,045
|
664,045
|
664,045
|
1
|
0 |
2023/08/24 | 664,045 | -19,807 (-2.9%) |
664,045
|
664,045
|
664,045
|
1
|
0 |
2023/08/23 | 683,852 | +0 (+0.0%) |
683,852
|
683,852
|
683,852
|
1
|
0 |
2023/08/22 | 683,852 | -19,808 (-2.81%) |
683,852
|
683,852
|
683,852
|
1
|
0 |
2023/08/21 | 703,660 | +0 (+0.0%) |
703,660
|
703,660
|
703,660
|
1
|
0 |
2023/08/20 | 703,660 | -19,808 (-2.74%) |
703,660
|
703,660
|
703,660
|
1
|
0 |
2023/08/19 | 723,468 | +0 (+0.0%) |
723,468
|
723,468
|
723,468
|
1
|
0 |
2023/08/18 | 723,468 | -19,808 (-2.66%) |
723,468
|
723,468
|
723,468
|
1
|
0 |
2023/08/17 | 743,276 | +0 (+0.0%) |
743,276
|
743,276
|
743,276
|
1
|
0 |
2023/08/16 | 743,276 | -17,826 (-2.34%) |
743,276
|
743,276
|
743,276
|
1
|
0 |
2023/08/15 | 761,102 | +41,402 (+5.75%) |
761,102
|
761,102
|
761,102
|
1
|
0 |
2023/08/14 | 719,700 | -5,943 (-0.82%) |
699,000
|
699,000
|
761,102
|
3
|
0 |
2023/08/13 | 725,643 | +0 (+0.0%) |
699,000
|
699,000
|
778,929
|
3
|
0 |
2023/08/12 | 725,643 | -5,942 (-0.81%) |
699,000
|
699,000
|
778,929
|
3
|
1以上 |
2023/08/11 | 731,585 | -19,366 (-2.58%) |
699,000
|
699,000
|
796,755
|
3
|
0 |
2023/08/10 | 750,951 | -3,565 (-0.47%) |
780,000
|
699,000
|
796,755
|
5
|
0 |
2023/08/09 | 754,516 | +0 (+0.0%) |
780,000
|
699,000
|
814,582
|
5
|
0 |
2023/08/08 | 754,516 | -3,565 (-0.47%) |
780,000
|
699,000
|
814,582
|
5
|
1以上 |
2023/08/07 | 758,081 | +0 (+0.0%) |
780,000
|
699,000
|
832,408
|
5
|
0 |
2023/08/06 | 758,081 | -3,566 (-0.47%) |
780,000
|
699,000
|
832,408
|
5
|
0 |
2023/08/05 | 761,647 | +12,236 (+1.63%) |
780,000
|
699,000
|
850,235
|
5
|
0 |
2023/08/04 | 749,411 | -4,571 (-0.61%) |
699,000
|
699,000
|
850,235
|
3
|
0 |
2023/08/03 | 753,982 | +0 (+0.0%) |
699,000
|
699,000
|
863,947
|
3
|
0 |
2023/08/02 | 753,982 | -4,571 (-0.6%) |
699,000
|
699,000
|
863,947
|
3
|
0 |
2023/08/01 | 758,553 | +0 (+0.0%) |
699,000
|
699,000
|
877,659
|
3
|
0 |
2023/07/31 | 758,553 | -4,571 (-0.6%) |
699,000
|
699,000
|
877,659
|
3
|
0 |
2023/07/30 | 763,124 | +0 (+0.0%) |
699,000
|
699,000
|
891,372
|
3
|
0 |
2023/07/29 | 763,124 | -40,516 (-5.04%) |
699,000
|
699,000
|
891,372
|
3
|
0 |
2023/07/28 | 803,640 | +0 (+0.0%) |
699,000
|
699,000
|
1,012,921
|
3
|
0 |
2023/07/27 | 803,640 | +0 (+0.0%) |
699,000
|
699,000
|
1,012,921
|
3
|
0 |
2023/07/26 | 803,640 | +104,640 (+14.97%) |
699,000
|
699,000
|
1,012,921
|
3
|
0 |
2023/07/25 | 699,000 | +0 (+0.0%) |
699,000
|
699,000
|
699,000
|
2
|
0 |
2023/07/24 | 699,000 | +0 (+0.0%) |
699,000
|
699,000
|
699,000
|
2
|
0 |
2023/07/23 | 699,000 | +54,716 (+8.49%) |
699,000
|
699,000
|
699,000
|
2
|
0 |
2023/07/22 | 644,284 | +0 (+0.0%) |
699,000
|
534,854
|
699,000
|
3
|
0 |
2023/07/21 | 644,284 | +0 (+0.0%) |
699,000
|
534,854
|
699,000
|
3
|
0 |
2023/07/20 | 644,284 | +0 (+0.0%) |
699,000
|
534,854
|
699,000
|
3
|
1以上 |
2023/07/19 | 644,284 | +0 (+0.0%) |
699,000
|
534,854
|
699,000
|
3
|
0 |
2023/07/18 | 644,284 | -4,571 (-0.7%) |
699,000
|
534,854
|
699,000
|
3
|
0 |
2023/07/17 | 648,855 | +0 (+0.0%) |
699,000
|
548,566
|
699,000
|
3
|
0 |
2023/07/16 | 648,855 | -4,571 (-0.7%) |
699,000
|
548,566
|
699,000
|
3
|
0 |
2023/07/15 | 653,426 | +0 (+0.0%) |
699,000
|
562,279
|
699,000
|
3
|
0 |
2023/07/14 | 653,426 | -4,570 (-0.69%) |
699,000
|
562,279
|
699,000
|
3
|
0 |
2023/07/13 | 657,996 | +0 (+0.0%) |
699,000
|
575,990
|
699,000
|
3
|
0 |
2023/07/12 | 657,996 | -4,571 (-0.69%) |
699,000
|
575,990
|
699,000
|
3
|
0 |
2023/07/11 | 662,567 | +0 (+0.0%) |
699,000
|
589,703
|
699,000
|
3
|
0 |
2023/07/10 | 662,567 | -4,571 (-0.69%) |
699,000
|
589,703
|
699,000
|
3
|
0 |
2023/07/09 | 667,138 | -4,571 (-0.68%) |
699,000
|
603,415
|
699,000
|
3
|
0 |
2023/07/08 | 671,709 | +0 (+0.0%) |
699,000
|
617,128
|
699,000
|
3
|
0 |
2023/07/07 | 671,709 | +0 (+0.0%) |
699,000
|
617,128
|
699,000
|
3
|
0 |
2023/07/06 | 671,709 | -4,570 (-0.68%) |
699,000
|
617,128
|
699,000
|
3
|
0 |
2023/07/05 | 676,279 | +0 (+0.0%) |
699,000
|
630,839
|
699,000
|
3
|
0 |
2023/07/04 | 676,279 | -4,571 (-0.67%) |
699,000
|
630,839
|
699,000
|
3
|
0 |
2023/07/03 | 680,850 | +0 (+0.0%) |
699,000
|
644,552
|
699,000
|
3
|
0 |
2023/07/02 | 680,850 | -4,571 (-0.67%) |
699,000
|
644,552
|
699,000
|
3
|
0 |
2023/07/01 | 685,421 | +27,157 (+4.13%) |
699,000
|
658,264
|
699,000
|
3
|
0 |
2023/06/30 | 658,264 | -13,712 (-2.04%) |
658,264
|
658,264
|
658,264
|
1
|
0 |
2023/06/29 | 671,976 | +0 (+0.0%) |
671,976
|
671,976
|
671,976
|
1
|
0 |
2023/06/28 | 671,976 | -82,281 (-10.91%) |
671,976
|
671,976
|
671,976
|
1
|
0 |
2023/06/27 | 754,257 | +0 (+0.0%) |
754,257
|
754,257
|
754,257
|
1
|
0 |
2023/06/26 | 754,257 | +0 (+0.0%) |
754,257
|
754,257
|
754,257
|
1
|
0 |
2023/06/25 | 754,257 | --- |
754,257
|
754,257
|
754,257
|
1
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 627,715 | +0 (+0.0%) |
627,715
|
507,430
|
748,000
|
2
|
0 |
2023/06/21 | 627,715 | -86,142 (-12.07%) |
627,715
|
507,430
|
748,000
|
2
|
0 |
2023/06/20 | 713,857 | -3,428 (-0.48%) |
774,000
|
507,430
|
800,000
|
4
|
1以上 |
2023/06/19 | 717,285 | +0 (+0.0%) |
774,000
|
521,141
|
800,000
|
4
|
0 |
2023/06/18 | 717,285 | -3,428 (-0.48%) |
774,000
|
521,141
|
800,000
|
4
|
1以上 |
2023/06/17 | 720,713 | +0 (+0.0%) |
774,000
|
534,854
|
800,000
|
4
|
0 |
2023/06/16 | 720,713 | -3,428 (-0.47%) |
774,000
|
534,854
|
800,000
|
4
|
0 |
2023/06/15 | 724,141 | +0 (+0.0%) |
774,000
|
548,566
|
800,000
|
4
|
0 |
2023/06/14 | 724,141 | -3,428 (-0.47%) |
774,000
|
548,566
|
800,000
|
4
|
0 |
2023/06/13 | 727,569 | +0 (+0.0%) |
774,000
|
562,279
|
800,000
|
4
|
0 |
2023/06/12 | 727,569 | -3,428 (-0.47%) |
774,000
|
562,279
|
800,000
|
4
|
0 |
2023/06/11 | 730,997 | +0 (+0.0%) |
774,000
|
575,990
|
800,000
|
4
|
0 |
2023/06/10 | 730,997 | -3,428 (-0.47%) |
774,000
|
575,990
|
800,000
|
4
|
0 |
2023/06/09 | 734,425 | +0 (+0.0%) |
774,000
|
589,703
|
800,000
|
4
|
0 |
2023/06/08 | 734,425 | -3,428 (-0.46%) |
774,000
|
589,703
|
800,000
|
4
|
0 |
2023/06/07 | 737,853 | +0 (+0.0%) |
774,000
|
603,415
|
800,000
|
4
|
0 |
2023/06/06 | 737,853 | -3,429 (-0.46%) |
774,000
|
603,415
|
800,000
|
4
|
0 |
2023/06/05 | 741,282 | +0 (+0.0%) |
774,000
|
617,128
|
800,000
|
4
|
0 |
2023/06/04 | 741,282 | -3,427 (-0.46%) |
774,000
|
617,128
|
800,000
|
4
|
0 |
2023/06/03 | 744,709 | +0 (+0.0%) |
774,000
|
630,839
|
800,000
|
4
|
0 |
2023/06/02 | 744,709 | -3,429 (-0.46%) |
774,000
|
630,839
|
800,000
|
4
|
0 |
2023/06/01 | 748,138 | +0 (+0.0%) |
774,000
|
644,552
|
800,000
|
4
|
0 |
2023/05/31 | 748,138 | -3,428 (-0.46%) |
774,000
|
644,552
|
800,000
|
4
|
0 |
2023/05/30 | 751,566 | +0 (+0.0%) |
774,000
|
658,264
|
800,000
|
4
|
0 |
2023/05/29 | 751,566 | -3,428 (-0.45%) |
774,000
|
658,264
|
800,000
|
4
|
0 |
2023/05/28 | 754,994 | +0 (+0.0%) |
774,000
|
671,976
|
800,000
|
4
|
0 |
2023/05/27 | 754,994 | +38,150 (+5.32%) |
774,000
|
671,976
|
800,000
|
4
|
0 |
2023/05/26 | 716,844 | +0 (+0.0%) |
716,844
|
685,689
|
748,000
|
2
|
0 |
2023/05/25 | 716,844 | -6,856 (-0.95%) |
716,844
|
685,689
|
748,000
|
2
|
0 |
2023/05/24 | 723,700 | +0 (+0.0%) |
723,700
|
699,400
|
748,000
|
2
|
0 |
2023/05/23 | 723,700 | -6,856 (-0.94%) |
723,700
|
699,400
|
748,000
|
2
|
0 |
2023/05/22 | 730,556 | +0 (+0.0%) |
730,556
|
713,113
|
748,000
|
2
|
0 |
2023/05/21 | 730,556 | -6,856 (-0.93%) |
730,556
|
713,113
|
748,000
|
2
|
0 |
2023/05/20 | 737,412 | +0 (+0.0%) |
737,412
|
726,825
|
748,000
|
2
|
0 |
2023/05/19 | 737,412 | -6,857 (-0.92%) |
737,412
|
726,825
|
748,000
|
2
|
0 |
2023/05/18 | 744,269 | +0 (+0.0%) |
744,269
|
740,538
|
748,000
|
2
|
0 |
2023/05/17 | 744,269 | -6,855 (-0.91%) |
744,269
|
740,538
|
748,000
|
2
|
0 |
2023/05/16 | 751,124 | +0 (+0.0%) |
751,124
|
748,000
|
754,249
|
2
|
0 |
2023/05/15 | 751,124 | -6,857 (-0.9%) |
751,124
|
748,000
|
754,249
|
2
|
0 |
2023/05/14 | 757,981 | +0 (+0.0%) |
757,981
|
748,000
|
767,962
|
2
|
0 |
2023/05/13 | 757,981 | -6,856 (-0.9%) |
757,981
|
748,000
|
767,962
|
2
|
N/A |
2023/05/12 | 764,837 | +0 (+0.0%) |
764,837
|
748,000
|
781,674
|
2
|
N/A |
2023/05/11 | 764,837 | -6,856 (-0.89%) |
764,837
|
748,000
|
781,674
|
2
|
N/A |
2023/05/10 | 771,693 | +0 (+0.0%) |
771,693
|
748,000
|
795,387
|
2
|
N/A |
2023/05/09 | 771,693 | -6,856 (-0.88%) |
771,693
|
748,000
|
795,387
|
2
|
N/A |
2023/05/08 | 778,549 | +0 (+0.0%) |
778,549
|
748,000
|
809,098
|
2
|
N/A |
2023/05/07 | 778,549 | -6,856 (-0.87%) |
778,549
|
748,000
|
809,098
|
2
|
N/A |
2023/05/06 | 785,405 | +0 (+0.0%) |
785,405
|
748,000
|
822,811
|
2
|
N/A |