日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
N/A |
2024/05/05 | 582,285 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
N/A |
2024/05/04 | 582,285 | -5,841 (-0.99%) |
568,000
|
481,800
|
657,800
|
11
|
N/A |
2024/05/03 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/05/02 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/05/01 | 588,126 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/30 | 588,126 | +10,632 (+1.84%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/29 | 577,494 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/04/28 | 577,494 | -7,968 (-1.36%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/04/27 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
1以上 |
2024/04/26 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/25 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/24 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/23 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/22 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/21 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/20 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/19 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/18 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/17 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/16 | 585,462 | +15,812 (+2.78%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/15 | 569,650 | -9,041 (-1.56%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/04/14 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/13 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/12 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/11 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/10 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/09 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/08 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/07 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/06 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/05 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/04 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/03 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/02 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/01 | 578,691 | -5,806 (-0.99%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/03/31 | 584,497 | +0 (+0.0%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/30 | 584,497 | -4,887 (-0.83%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/29 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/28 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/27 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/26 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/25 | 589,384 | +14,006 (+2.43%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/24 | 575,378 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/23 | 575,378 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/22 | 575,378 | +8,242 (+1.45%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/21 | 567,136 | -8,242 (-1.43%) |
568,000
|
481,800
|
657,800
|
10
|
0 |
2024/03/20 | 575,378 | -10,084 (-1.72%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/03/19 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/18 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/17 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/16 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/15 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/14 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/13 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/12 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/11 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/10 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/09 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/08 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/07 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/06 | 585,462 | +6,934 (+1.2%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/03/05 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/04 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/03 | 578,528 | +0 (+0.0%) |
577,180
|
481,800
|
657,800
|
10
|
1以上 |
2024/03/02 | 578,528 | +13,818 (+2.45%) |
577,180
|
481,800
|
657,800
|
10
|
0 |
2024/03/01 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/29 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/28 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/27 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/26 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/25 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/24 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/23 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/22 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/21 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/20 | 564,710 | +0 (+0.0%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/19 | 564,710 | +31,030 (+5.81%) |
568,000
|
481,800
|
657,800
|
8
|
0 |
2024/02/18 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/17 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/16 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/15 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/14 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/13 | 533,680 | +0 (+0.0%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/12 | 533,680 | -25,940 (-4.64%) |
542,060
|
481,800
|
586,360
|
6
|
0 |
2024/02/11 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/10 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/09 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/08 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/07 | 559,620 | +0 (+0.0%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/06 | 559,620 | +8,914 (+1.62%) |
568,000
|
516,120
|
586,360
|
4
|
0 |
2024/02/05 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/04 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/03 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/02 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/02/01 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/31 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/30 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/29 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/28 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/27 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/26 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/25 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/24 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/23 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/22 | 550,706 | +0 (+0.0%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/21 | 550,706 | +17,226 (+3.23%) |
568,000
|
516,120
|
568,000
|
3
|
0 |
2024/01/20 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/19 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/18 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/17 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/16 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/15 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/14 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/13 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/12 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/11 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/10 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/09 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/08 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/07 | 523,144 | -10,336 (-1.94%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/06 | 533,480 | +0 (+0.0%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/05 | 533,480 | +10,336 (+1.98%) |
542,060
|
481,800
|
568,000
|
4
|
0 |
2024/01/04 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/03 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/02 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |
2024/01/01 | 523,144 | +0 (+0.0%) |
516,120
|
481,800
|
568,000
|
5
|
0 |