日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
N/A |
2024/05/01 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
N/A |
2024/04/30 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
N/A |
2024/04/29 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/28 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/27 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/26 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/25 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/24 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/23 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/22 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/21 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/20 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/19 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/18 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/17 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/16 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/15 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/14 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/13 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/12 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/11 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/10 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/09 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/08 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/07 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/06 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/05 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/04 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/03 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/02 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/04/01 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/31 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/30 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/29 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/28 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/27 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/26 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/25 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/24 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/23 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/22 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/21 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/20 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/19 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/18 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/17 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/16 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/15 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/14 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/13 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/12 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/11 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/10 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/09 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/08 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/07 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/06 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/05 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/04 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/03 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/02 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/03/01 | 980,480 | +0 (+0.0%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/02/29 | 980,480 | -4,260 (-0.43%) |
980,480
|
968,000
|
992,960
|
2
|
0 |
2024/02/28 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/27 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/26 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
1以上 |
2024/02/25 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/24 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/23 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/22 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/21 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/20 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/19 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/18 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/17 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/16 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/15 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/14 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/13 | 984,740 | +0 (+0.0%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/12 | 984,740 | +20,980 (+2.18%) |
989,000
|
968,000
|
992,960
|
4
|
0 |
2024/02/11 | 963,760 | -10,333 (-1.06%) |
978,500
|
919,600
|
992,960
|
6
|
0 |
2024/02/10 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/09 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
1以上 |
2024/02/08 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/07 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/06 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/05 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/04 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/03 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/02 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/02/01 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/01/31 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/01/30 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/01/29 | 974,093 | +0 (+0.0%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/01/28 | 974,093 | +3,773 (+0.39%) |
980,480
|
919,600
|
1,020,000
|
6
|
0 |
2024/01/27 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/26 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/25 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/24 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/23 | 970,320 | +1,520 (+0.16%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/22 | 968,800 | +0 (+0.0%) |
965,000
|
919,600
|
1,020,000
|
7
|
0 |
2024/01/21 | 968,800 | +0 (+0.0%) |
965,000
|
919,600
|
1,020,000
|
7
|
0 |
2024/01/20 | 968,800 | +0 (+0.0%) |
965,000
|
919,600
|
1,020,000
|
7
|
1以上 |
2024/01/19 | 968,800 | +0 (+0.0%) |
965,000
|
919,600
|
1,020,000
|
7
|
0 |
2024/01/18 | 968,800 | -1,520 (-0.16%) |
965,000
|
919,600
|
1,020,000
|
7
|
0 |
2024/01/17 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/16 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/15 | 970,320 | +0 (+0.0%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/14 | 970,320 | +12,420 (+1.3%) |
968,000
|
919,600
|
1,020,000
|
5
|
0 |
2024/01/13 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/12 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/11 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/10 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/09 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/08 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/07 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/06 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/05 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/04 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/03 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/02 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |
2024/01/01 | 957,900 | +0 (+0.0%) |
946,000
|
919,600
|
1,020,000
|
4
|
0 |