日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 585,514 | +13,314 (+2.33%) |
495,000
|
495,000
|
1,089,000
|
7
|
N/A |
2024/05/01 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
N/A |
2024/04/30 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
N/A |
2024/04/29 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
1以上 |
2024/04/28 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/27 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/26 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/25 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/24 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/23 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/22 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/21 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/20 | 572,200 | +0 (+0.0%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/19 | 572,200 | -44,114 (-7.16%) |
514,800
|
495,000
|
1,089,000
|
11
|
0 |
2024/04/18 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/17 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/16 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/15 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/14 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/13 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/12 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/11 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/10 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/09 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/08 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/07 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/06 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/05 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/04 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/03 | 616,314 | +24,514 (+4.14%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
1以上 |
2024/03/30 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/27 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/26 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/25 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/24 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/23 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/22 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/21 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/20 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/19 | 591,800 | -9,625 (-1.6%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/18 | 601,425 | +12,925 (+2.2%) |
548,900
|
506,000
|
1,089,000
|
8
|
0 |
2024/03/17 | 588,500 | +0 (+0.0%) |
542,850
|
506,000
|
1,089,000
|
10
|
0 |
2024/03/16 | 588,500 | +6,700 (+1.15%) |
542,850
|
506,000
|
1,089,000
|
10
|
0 |
2024/03/15 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
1以上 |
2024/03/14 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/13 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/12 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/11 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/10 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/09 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/08 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/07 | 581,800 | +0 (+0.0%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/06 | 581,800 | +11,819 (+2.07%) |
536,800
|
506,000
|
1,089,000
|
11
|
0 |
2024/03/05 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/03/04 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/03/03 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
1以上 |
2024/03/02 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/03/01 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/29 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/28 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/27 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/26 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/25 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/24 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/23 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/22 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/21 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/20 | 569,981 | +0 (+0.0%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/19 | 569,981 | +3,711 (+0.66%) |
536,800
|
439,980
|
1,089,000
|
12
|
0 |
2024/02/18 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
2024/02/17 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
2024/02/16 | 566,270 | +0 (+0.0%) |
540,400
|
439,980
|
1,089,000
|
14
|
1以上 |
2024/02/15 | 566,270 | -1,571 (-0.28%) |
540,400
|
439,980
|
1,089,000
|
14
|
0 |
2024/02/14 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/13 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/12 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/11 | 567,841 | -4,757 (-0.83%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/10 | 572,598 | +4,757 (+0.84%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/02/09 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/08 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/07 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/06 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/05 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/04 | 567,841 | +0 (+0.0%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/03 | 567,841 | -10,307 (-1.78%) |
540,400
|
461,980
|
1,089,000
|
14
|
0 |
2024/02/02 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/02/01 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/31 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/30 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/29 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/28 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/27 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/26 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/25 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/24 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/23 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/22 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/21 | 578,148 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/20 | 578,148 | +12 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
12
|
0 |
2024/01/19 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/18 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/17 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
1以上 |
2024/01/16 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/15 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/14 | 578,136 | +0 (+0.0%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/13 | 578,136 | +4,783 (+0.83%) |
544,000
|
461,980
|
1,089,000
|
13
|
0 |
2024/01/12 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/11 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/10 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/09 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/08 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/07 | 573,353 | +0 (+0.0%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/06 | 573,353 | -4,770 (-0.83%) |
544,000
|
399,800
|
1,089,000
|
13
|
0 |
2024/01/05 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2024/01/04 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2024/01/03 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2024/01/02 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |
2024/01/01 | 578,123 | +0 (+0.0%) |
544,000
|
461,800
|
1,089,000
|
13
|
0 |