日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
N/A |
2024/04/28 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
N/A |
2024/04/27 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
N/A |
2024/04/26 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/25 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/24 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/23 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/22 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/21 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/20 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/19 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/18 | 827,040 | +0 (+0.0%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/17 | 827,040 | -1,126 (-0.14%) |
798,000
|
767,800
|
900,800
|
5
|
0 |
2024/04/16 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/15 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/14 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
1以上 |
2024/04/13 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/12 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/11 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/10 | 828,166 | +0 (+0.0%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/09 | 828,166 | +36,316 (+4.59%) |
815,900
|
767,800
|
900,800
|
6
|
0 |
2024/04/08 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/07 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/06 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/05 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/04 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/03 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/02 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/04/01 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/31 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/30 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/29 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/28 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/27 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/26 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/25 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/24 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/23 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/22 | 791,850 | +2,050 (+0.26%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/21 | 789,800 | -44,000 (-5.28%) |
767,800
|
767,800
|
833,800
|
3
|
0 |
2024/03/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/15 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/14 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/13 | 833,800 | +83,490 (+11.13%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/12 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/11 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/10 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/09 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/08 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/07 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/06 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/05 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/04 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/03 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/02 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/01 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/29 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/28 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/27 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/26 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/25 | 750,310 | -83,490 (-10.01%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/02/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/21 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/15 | 833,800 | +17,867 (+2.19%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/02/14 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/13 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/12 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
1以上 |
2024/02/11 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/10 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/09 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/08 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/07 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/06 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/05 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/04 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/03 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/02 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/02/01 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/01/31 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/01/30 | 815,933 | +0 (+0.0%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/01/29 | 815,933 | +8,933 (+1.11%) |
807,000
|
807,000
|
833,800
|
3
|
0 |
2024/01/28 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/27 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/26 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/25 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/24 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/23 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/22 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/21 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/20 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/19 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/18 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/17 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/16 | 807,000 | +4,750 (+0.59%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
2024/01/15 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/14 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/13 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
1以上 |
2024/01/12 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/11 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/10 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/09 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/08 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/07 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/06 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/05 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/04 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/03 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/02 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |
2024/01/01 | 802,250 | +0 (+0.0%) |
802,250
|
797,500
|
807,000
|
4
|
0 |