日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 312,400 | +5,134 (+1.67%) |
312,400
|
297,000
|
327,800
|
4
|
N/A |
2024/05/08 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
N/A |
2024/05/07 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
N/A |
2024/05/06 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/05 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/04 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/03 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/02 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/01 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/04/30 | 307,266 | -5,134 (-1.64%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/04/29 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/28 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/27 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
1以上 |
2024/04/26 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/25 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/24 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/23 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/22 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/21 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/20 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/19 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/18 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/17 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/16 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/15 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/14 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/13 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/12 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/11 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/10 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/09 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/08 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/07 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/06 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/05 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/04 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/03 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/02 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/04/01 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/31 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/30 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/29 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/28 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/27 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/26 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/25 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/24 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/23 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/22 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/21 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/20 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/19 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/18 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/17 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/16 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/15 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/14 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/13 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/12 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/11 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/10 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/09 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/08 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/07 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/06 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/05 | 312,400 | +8,400 (+2.76%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/03/04 | 304,000 | +5,267 (+1.76%) |
303,850
|
297,000
|
311,300
|
4
|
0 |
2024/03/03 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/03/02 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
1以上 |
2024/03/01 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
1以上 |
2024/02/29 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/28 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/27 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/26 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/25 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/24 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/23 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/22 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/21 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/20 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/19 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/18 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/17 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/16 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/15 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/14 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/13 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/12 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/11 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/10 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/09 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/08 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/07 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/06 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/05 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/04 | 298,733 | +0 (+0.0%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/03 | 298,733 | +1,733 (+0.58%) |
297,000
|
288,200
|
311,300
|
6
|
0 |
2024/02/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/31 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/30 | 297,000 | -5,720 (-1.89%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/29 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/28 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/27 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
1以上 |
2024/01/26 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/25 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/24 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/23 | 302,720 | +0 (+0.0%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/22 | 302,720 | +5,720 (+1.93%) |
297,000
|
297,000
|
314,160
|
3
|
0 |
2024/01/21 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/20 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/19 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/18 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/17 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/16 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/14 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/13 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/12 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/11 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/10 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/09 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/08 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/07 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/03 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |