日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/28 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/27 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
1以上 |
2023/11/26 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/25 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/24 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/21 | 408,000 | -21,467 (-5.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2023/11/20 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/19 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/18 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
1以上 |
2023/11/17 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/16 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/15 | 429,467 | +0 (+0.0%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/14 | 429,467 | +6,798 (+1.61%) |
429,467
|
408,000
|
450,934
|
4
|
0 |
2023/11/13 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/12 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/11 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/10 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/09 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/08 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/07 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/06 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/05 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/04 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/03 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/02 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/11/01 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/31 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/30 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/29 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/28 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/27 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/26 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/25 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/24 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/23 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/22 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/21 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/20 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/19 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/18 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/17 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/16 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/15 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/14 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/13 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/12 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/11 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/10 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/09 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/08 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/07 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/06 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/05 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/04 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/03 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/02 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/10/01 | 422,669 | +0 (+0.0%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/09/30 | 422,669 | +28,808 (+7.31%) |
422,669
|
408,000
|
437,338
|
4
|
0 |
2023/09/29 | 393,861 | +19,205 (+5.13%) |
408,000
|
278,630
|
437,338
|
5
|
0 |
2023/09/28 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/27 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
1以上 |
2023/09/26 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
1以上 |
2023/09/25 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/24 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/23 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/22 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/21 | 374,656 | +0 (+0.0%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/20 | 374,656 | -16,390 (-4.19%) |
408,000
|
278,630
|
437,338
|
6
|
0 |
2023/09/19 | 391,046 | -3,536 (-0.9%) |
408,000
|
327,800
|
437,338
|
6
|
0 |
2023/09/18 | 394,582 | +0 (+0.0%) |
408,000
|
327,800
|
437,338
|
7
|
0 |
2023/09/17 | 394,582 | +5,827 (+1.5%) |
408,000
|
327,800
|
437,338
|
7
|
0 |
2023/09/16 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
1以上 |
2023/09/15 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/14 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/13 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/12 | 388,755 | +14,049 (+3.75%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/11 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/10 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/09 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/08 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/07 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/06 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/05 | 374,706 | -14,049 (-3.61%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/09/04 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/03 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/02 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/09/01 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/31 | 388,755 | +14,049 (+3.75%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/30 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/29 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/28 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/27 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/26 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/25 | 374,706 | +0 (+0.0%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/24 | 374,706 | -14,049 (-3.61%) |
408,000
|
278,630
|
416,944
|
7
|
0 |
2023/08/23 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/22 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/21 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/20 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/19 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/18 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/17 | 388,755 | +0 (+0.0%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/16 | 388,755 | +11,275 (+2.99%) |
408,000
|
327,800
|
416,944
|
7
|
0 |
2023/08/15 | 377,480 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/14 | 377,480 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/13 | 377,480 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/12 | 377,480 | +14,096 (+3.88%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/11 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/10 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/09 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/08 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/07 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/06 | 363,384 | +0 (+0.0%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/05 | 363,384 | -15,416 (-4.07%) |
408,000
|
278,630
|
415,800
|
5
|
0 |
2023/08/04 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/03 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/02 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/08/01 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/31 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/30 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/29 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/28 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/27 | 378,800 | +13,244 (+3.62%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/26 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/25 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/24 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/23 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/22 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/21 | 365,556 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/20 | 365,556 | -13,244 (-3.5%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/07/19 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/18 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/17 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/16 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/15 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/14 | 378,800 | -11,100 (-2.85%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/07/13 | 389,900 | +6,503 (+1.7%) |
408,000
|
327,800
|
415,800
|
4
|
0 |
2023/07/12 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/11 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/10 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
1以上 |
2023/07/09 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/08 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/07 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/06 | 383,397 | -4,777 (-1.23%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/05 | 388,174 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/04 | 388,174 | -4,683 (-1.19%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/07/03 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/07/02 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/07/01 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/30 | 392,857 | +4,777 (+1.23%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/29 | 388,080 | +4,683 (+1.22%) |
408,000
|
300,960
|
428,000
|
7
|
0 |
2023/06/28 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/27 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/26 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/25 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/24 | 383,397 | +0 (+0.0%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/23 | 383,397 | -9,460 (-2.41%) |
408,000
|
295,020
|
428,000
|
7
|
0 |
2023/06/22 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/21 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/20 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/19 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/18 | 392,857 | +0 (+0.0%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/17 | 392,857 | +14,057 (+3.71%) |
408,000
|
327,800
|
428,000
|
7
|
0 |
2023/06/16 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/06/15 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/06/14 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/06/13 | 378,800 | +6,556 (+1.76%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/06/12 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/11 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/10 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/09 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/08 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/07 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/06 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/05 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/04 | 372,244 | +0 (+0.0%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/03 | 372,244 | -6,556 (-1.73%) |
408,000
|
295,020
|
415,800
|
5
|
0 |
2023/06/02 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/06/01 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/31 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/30 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/29 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/28 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/27 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/26 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/25 | 378,800 | +0 (+0.0%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/24 | 378,800 | +7,300 (+1.97%) |
408,000
|
327,800
|
415,800
|
5
|
0 |
2023/05/23 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/22 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/21 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/20 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/19 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/18 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/17 | 371,500 | +0 (+0.0%) |
371,200
|
327,800
|
415,800
|
4
|
0 |
2023/05/16 | 371,500 | -7,300 (-1.93%) |
371,200
|
327,800
|
415,800
|
4
|
0 |