日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 386,770 | +0 (+0.0%) |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/30 | 386,770 | --- |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/27 | 384,400 | +0 (+0.0%) |
379,280
|
371,800
|
398,000
|
5
|
N/A |
2023/12/26 | 384,400 | +0 (+0.0%) |
379,280
|
371,800
|
398,000
|
5
|
N/A |
2023/12/25 | 384,400 | +0 (+0.0%) |
379,280
|
371,800
|
398,000
|
5
|
N/A |
2023/12/24 | 384,400 | +0 (+0.0%) |
379,280
|
371,800
|
398,000
|
5
|
0 |
2023/12/23 | 384,400 | -2,370 (-0.61%) |
379,280
|
371,800
|
398,000
|
5
|
0 |
2023/12/22 | 386,770 | +0 (+0.0%) |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/21 | 386,770 | +0 (+0.0%) |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/20 | 386,770 | +0 (+0.0%) |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/19 | 386,770 | +9,590 (+2.54%) |
388,640
|
371,800
|
398,000
|
4
|
0 |
2023/12/18 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/17 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/16 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
1以上 |
2023/12/15 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/14 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/13 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/12 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/11 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/10 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/09 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/08 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/07 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/06 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/05 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/04 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/03 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/02 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/12/01 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/30 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/29 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/28 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/27 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/26 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/25 | 377,180 | +0 (+0.0%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/24 | 377,180 | +3,545 (+0.95%) |
375,540
|
358,000
|
398,000
|
6
|
0 |
2023/11/23 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/22 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/21 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
1以上 |
2023/11/20 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/19 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/18 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/17 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/16 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/15 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/14 | 373,635 | +0 (+0.0%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/13 | 373,635 | -5,250 (-1.39%) |
367,400
|
358,000
|
398,000
|
8
|
0 |
2023/11/12 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/11 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/10 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/09 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/08 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/07 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/06 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/05 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/04 | 378,885 | +0 (+0.0%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/03 | 378,885 | -6,961 (-1.8%) |
381,640
|
358,000
|
398,000
|
8
|
0 |
2023/11/02 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/11/01 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/31 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/30 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/29 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/28 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/27 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/26 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/25 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/24 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/23 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/22 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/21 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/20 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/19 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/18 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/17 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/16 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/15 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/14 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/13 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/12 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/11 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/10 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/09 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/08 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/07 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/06 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/05 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/04 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/03 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/02 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/10/01 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/30 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/29 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/28 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/27 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/26 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/25 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/24 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/23 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/22 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/21 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/20 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/19 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/18 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/17 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/16 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/15 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/14 | 385,846 | +0 (+0.0%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/13 | 385,846 | +6,416 (+1.69%) |
384,000
|
371,800
|
398,000
|
6
|
0 |
2023/09/12 | 379,430 | +0 (+0.0%) |
384,000
|
340,930
|
398,000
|
7
|
0 |
2023/09/11 | 379,430 | +0 (+0.0%) |
384,000
|
340,930
|
398,000
|
7
|
0 |
2023/09/10 | 379,430 | +14,358 (+3.93%) |
384,000
|
340,930
|
398,000
|
7
|
1以上 |
2023/09/09 | 365,072 | +0 (+0.0%) |
379,280
|
314,820
|
398,000
|
9
|
0 |
2023/09/08 | 365,072 | +0 (+0.0%) |
379,280
|
314,820
|
398,000
|
9
|
0 |
2023/09/07 | 365,072 | +0 (+0.0%) |
379,280
|
314,820
|
398,000
|
9
|
1以上 |
2023/09/06 | 365,072 | -3,886 (-1.05%) |
379,280
|
314,820
|
398,000
|
9
|
0 |
2023/09/05 | 368,958 | -3,887 (-1.04%) |
379,280
|
314,820
|
398,000
|
9
|
0 |
2023/09/04 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/09/03 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/09/02 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/09/01 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/31 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/30 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/29 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/28 | 372,845 | +0 (+0.0%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/27 | 372,845 | +1,669 (+0.45%) |
379,280
|
340,930
|
398,000
|
9
|
0 |
2023/08/26 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/25 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/24 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
1以上 |
2023/08/23 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/22 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/21 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/20 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/19 | 371,176 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/18 | 371,176 | +2,850 (+0.77%) |
371,800
|
349,800
|
398,000
|
11
|
0 |
2023/08/17 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/16 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/15 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/14 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/13 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/12 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/11 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/10 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/09 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/08 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/07 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/06 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/05 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/04 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/03 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/02 | 368,326 | +0 (+0.0%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/08/01 | 368,326 | -2,951 (-0.79%) |
358,000
|
349,800
|
398,000
|
9
|
0 |
2023/07/31 | 371,277 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/30 | 371,277 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/29 | 371,277 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/28 | 371,277 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/27 | 371,277 | -1,618 (-0.43%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/26 | 372,895 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/25 | 372,895 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/24 | 372,895 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/23 | 372,895 | +0 (+0.0%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/22 | 372,895 | +6,957 (+1.9%) |
371,800
|
349,800
|
398,000
|
7
|
0 |
2023/07/21 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/20 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/19 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
1以上 |
2023/07/18 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/17 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/16 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/15 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/14 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/13 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/12 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/11 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/10 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/09 | 365,938 | +0 (+0.0%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/08 | 365,938 | -2,833 (-0.77%) |
367,695
|
317,240
|
398,000
|
8
|
0 |
2023/07/07 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/06 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/05 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/04 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/03 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/02 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/07/01 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/30 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/29 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/28 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/27 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/26 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/25 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/24 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/23 | 368,771 | +0 (+0.0%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/22 | 368,771 | -1,024 (-0.28%) |
367,695
|
339,900
|
398,000
|
8
|
0 |
2023/06/21 | 369,795 | -689 (-0.19%) |
372,845
|
339,900
|
398,000
|
10
|
0 |
2023/06/20 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/19 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
1以上 |
2023/06/18 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/17 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/16 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/15 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/14 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/13 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/12 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/11 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/10 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/09 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/08 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/07 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/06 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/05 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/04 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/03 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/02 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/06/01 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/31 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/30 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/29 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/28 | 370,484 | +0 (+0.0%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/27 | 370,484 | -3,823 (-1.02%) |
373,890
|
339,900
|
398,000
|
9
|
0 |
2023/05/26 | 374,307 | -139 (-0.04%) |
373,890
|
349,800
|
398,000
|
8
|
0 |
2023/05/25 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/24 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/23 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/22 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/21 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/20 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/19 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/18 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |
2023/05/17 | 374,446 | +0 (+0.0%) |
375,540
|
349,800
|
398,000
|
6
|
0 |