日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/30 | 329,560 | --- |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/27 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/26 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/25 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/24 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/23 | 329,560 | -52,259 (-13.69%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/22 | 381,819 | +8,520 (+2.28%) |
380,200
|
329,560
|
409,919
|
5
|
0 |
2023/12/21 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/20 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
1以上 |
2023/12/19 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
1以上 |
2023/12/18 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/17 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/16 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/15 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/14 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/13 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/12 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/11 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/10 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/09 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/08 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/07 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/06 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/05 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/04 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/03 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/02 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/01 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/30 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/29 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/28 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/27 | 373,299 | +7,666 (+2.1%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/26 | 365,633 | +0 (+0.0%) |
352,000
|
329,560
|
409,919
|
9
|
0 |
2023/11/25 | 365,633 | +0 (+0.0%) |
352,000
|
329,560
|
409,919
|
9
|
0 |
2023/11/24 | 365,633 | -1,704 (-0.46%) |
352,000
|
329,560
|
409,919
|
9
|
1以上 |
2023/11/23 | 367,337 | +1,938 (+0.53%) |
365,750
|
329,560
|
409,919
|
8
|
0 |
2023/11/22 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/21 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/20 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/19 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/18 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/17 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/16 | 365,399 | -8,800 (-2.35%) |
338,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/15 | 374,199 | +0 (+0.0%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/14 | 374,199 | +0 (+0.0%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/13 | 374,199 | +0 (+0.0%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/12 | 374,199 | +0 (+0.0%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/11 | 374,199 | +0 (+0.0%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/10 | 374,199 | -11,160 (-2.9%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/09 | 385,359 | +11,160 (+2.98%) |
385,359
|
360,800
|
409,919
|
4
|
0 |
2023/11/08 | 374,199 | +23,813 (+6.8%) |
360,800
|
329,560
|
409,919
|
5
|
0 |
2023/11/07 | 350,386 | +0 (+0.0%) |
360,800
|
329,560
|
360,800
|
3
|
0 |
2023/11/06 | 350,386 | +0 (+0.0%) |
360,800
|
329,560
|
360,800
|
3
|
1以上 |
2023/11/05 | 350,386 | +0 (+0.0%) |
360,800
|
329,560
|
360,800
|
3
|
0 |
2023/11/04 | 350,386 | -14,267 (-3.91%) |
360,800
|
329,560
|
360,800
|
3
|
0 |
2023/11/03 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/11/02 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/11/01 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/31 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/30 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/29 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/28 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/27 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/26 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/25 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/24 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/23 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/22 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/21 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/20 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/19 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/18 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/17 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/16 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/15 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/14 | 364,653 | +0 (+0.0%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/13 | 364,653 | +5,941 (+1.66%) |
360,800
|
360,800
|
372,360
|
3
|
0 |
2023/10/12 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/11 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/10 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
1以上 |
2023/10/09 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/08 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/07 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/06 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/05 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/04 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/03 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/02 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/10/01 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/09/30 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/09/29 | 358,712 | +0 (+0.0%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/09/28 | 358,712 | +9,786 (+2.8%) |
360,800
|
349,800
|
372,360
|
5
|
0 |
2023/09/27 | 348,926 | +0 (+0.0%) |
355,300
|
299,998
|
372,360
|
6
|
0 |
2023/09/26 | 348,926 | -1,740 (-0.5%) |
355,300
|
299,998
|
372,360
|
6
|
0 |
2023/09/25 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
1以上 |
2023/09/24 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/23 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/22 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/21 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/20 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/19 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/18 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/17 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/16 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/15 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/14 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/13 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/12 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/11 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/10 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/09 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/08 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/07 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/06 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/05 | 350,666 | +0 (+0.0%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/04 | 350,666 | -10,134 (-2.81%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/09/03 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/09/02 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/09/01 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/31 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/30 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/29 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/28 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/27 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/26 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/25 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/24 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/23 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/22 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/21 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/20 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/19 | 360,800 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/18 | 360,800 | +10,134 (+2.89%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2023/08/17 | 350,666 | +7,238 (+2.11%) |
355,300
|
299,998
|
382,800
|
6
|
0 |
2023/08/16 | 343,428 | +0 (+0.0%) |
349,800
|
299,998
|
382,800
|
7
|
0 |
2023/08/15 | 343,428 | -1,037 (-0.3%) |
349,800
|
299,998
|
382,800
|
7
|
1以上 |
2023/08/14 | 344,465 | +0 (+0.0%) |
349,800
|
299,998
|
382,800
|
7
|
1以上 |
2023/08/13 | 344,465 | +0 (+0.0%) |
349,800
|
299,998
|
382,800
|
7
|
0 |
2023/08/12 | 344,465 | +0 (+0.0%) |
349,800
|
299,998
|
382,800
|
7
|
0 |
2023/08/11 | 344,465 | +2,134 (+0.62%) |
349,800
|
299,998
|
382,800
|
7
|
0 |
2023/08/10 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/09 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/08 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/07 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/06 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/05 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/04 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/03 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/02 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/08/01 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/31 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/30 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/29 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/28 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/27 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/26 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/25 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/24 | 342,331 | +0 (+0.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/23 | 342,331 | -10,583 (-3.0%) |
360,800
|
299,998
|
382,800
|
5
|
0 |
2023/07/22 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/21 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/20 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/19 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/18 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/17 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/16 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/15 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/14 | 352,914 | +0 (+0.0%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/13 | 352,914 | -17,639 (-4.76%) |
364,430
|
299,999
|
382,800
|
4
|
0 |
2023/07/12 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/11 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/10 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/09 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/08 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/07 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/06 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/05 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/04 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/03 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/02 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/07/01 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/06/30 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/06/29 | 370,553 | +0 (+0.0%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/06/28 | 370,553 | +6,081 (+1.67%) |
368,060
|
360,800
|
382,800
|
3
|
0 |
2023/06/27 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/26 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/25 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
1以上 |
2023/06/24 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/23 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/22 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/21 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/20 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/19 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/18 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/17 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/16 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/15 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/14 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/13 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/12 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/11 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/10 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/09 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/08 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/07 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/06 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/05 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/04 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/03 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/02 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/06/01 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/31 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/30 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/29 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/28 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/27 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/26 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/25 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/24 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/23 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/22 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/21 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/20 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/19 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/18 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/17 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |
2023/05/16 | 364,472 | +0 (+0.0%) |
360,800
|
355,350
|
382,800
|
5
|
0 |