日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
N/A |
2024/04/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
N/A |
2024/04/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
N/A |
2024/04/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/12 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/11 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/10 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/09 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/08 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/07 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/06 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/05 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/04 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/03 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/02 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/04/01 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/31 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/30 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/12 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/11 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/10 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/09 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/08 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/07 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/06 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/05 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/04 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/03 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/02 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/03/01 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/29 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/28 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/27 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/26 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/25 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/24 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/23 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/22 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/21 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/20 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/19 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/18 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/17 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/16 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/15 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/14 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/13 | 420,872 | +0 (+0.0%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/12 | 420,872 | +5,272 (+1.27%) |
421,000
|
404,800
|
428,780
|
5
|
0 |
2024/02/11 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/10 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/09 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/08 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/07 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/06 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/05 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/04 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/03 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/02 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/02/01 | 415,600 | +0 (+0.0%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/01/31 | 415,600 | -5,400 (-1.28%) |
421,000
|
404,800
|
421,000
|
3
|
0 |
2024/01/30 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/29 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/28 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/27 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/26 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/25 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/24 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/23 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/22 | 421,000 | +0 (+0.0%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/21 | 421,000 | -12,916 (-2.98%) |
421,000
|
421,000
|
421,000
|
2
|
0 |
2024/01/20 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/19 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/18 | 433,916 | +856 (+0.2%) |
428,780
|
421,000
|
449,400
|
5
|
1以上 |
2024/01/17 | 433,060 | -856 (-0.2%) |
428,780
|
421,000
|
449,400
|
6
|
0 |
2024/01/16 | 433,916 | +0 (+0.0%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/15 | 433,916 | +856 (+0.2%) |
428,780
|
421,000
|
449,400
|
5
|
0 |
2024/01/14 | 433,060 | -6,030 (-1.37%) |
428,780
|
421,000
|
449,400
|
6
|
0 |
2024/01/13 | 439,090 | +10,310 (+2.4%) |
439,090
|
428,780
|
449,400
|
4
|
0 |
2024/01/12 | 428,780 | +5,187 (+1.22%) |
428,780
|
428,780
|
428,780
|
2
|
0 |
2024/01/11 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/10 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/09 | 423,593 | -1,297 (-0.31%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/08 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/07 | 424,890 | +1,297 (+0.31%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/06 | 423,593 | +0 (+0.0%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/05 | 423,593 | -1,297 (-0.31%) |
421,000
|
421,000
|
428,780
|
3
|
0 |
2024/01/04 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/03 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/02 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |
2024/01/01 | 424,890 | +0 (+0.0%) |
424,890
|
421,000
|
428,780
|
4
|
0 |