日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 360,415 | +13,104 (+3.77%) |
370,000
|
328,000
|
386,930
|
6
|
N/A |
2024/05/16 | 347,311 | +0 (+0.0%) |
348,000
|
308,000
|
386,930
|
8
|
N/A |
2024/05/15 | 347,311 | +0 (+0.0%) |
348,000
|
308,000
|
386,930
|
8
|
N/A |
2024/05/14 | 347,311 | +7,563 (+2.23%) |
348,000
|
308,000
|
386,930
|
8
|
1以上 |
2024/05/13 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/12 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/11 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/10 | 339,748 | +0 (+0.0%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/09 | 339,748 | -43,497 (-11.35%) |
328,000
|
308,000
|
386,930
|
6
|
0 |
2024/05/08 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/07 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/06 | 383,245 | +0 (+0.0%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/05 | 383,245 | +49,623 (+14.87%) |
383,245
|
379,560
|
386,930
|
2
|
0 |
2024/05/04 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/05/03 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/05/02 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
1以上 |
2024/05/01 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/30 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/29 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/28 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/27 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/26 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/25 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/24 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/23 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/22 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/21 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/20 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/19 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/18 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/17 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/16 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/15 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/14 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/13 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/12 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/11 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/10 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/09 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/08 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/07 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/06 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/05 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/04 | 333,622 | +0 (+0.0%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/03 | 333,622 | -16,541 (-4.72%) |
331,780
|
284,000
|
386,930
|
4
|
0 |
2024/04/02 | 350,163 | +18,148 (+5.47%) |
379,560
|
284,000
|
386,930
|
3
|
0 |
2024/04/01 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/31 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/30 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
1以上 |
2024/03/29 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/28 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/27 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/26 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/25 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/24 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/23 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/22 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/21 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/20 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/19 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/18 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/17 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/16 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/15 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/14 | 332,015 | +0 (+0.0%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/13 | 332,015 | -24,007 (-6.74%) |
328,800
|
284,000
|
386,930
|
6
|
0 |
2024/03/12 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/11 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/10 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/09 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/08 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/07 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/06 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/05 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/04 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/03 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/02 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/03/01 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/29 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/28 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/27 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/26 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/25 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/24 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/23 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/22 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/21 | 356,022 | +0 (+0.0%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/20 | 356,022 | +27,222 (+8.28%) |
354,180
|
328,800
|
386,930
|
4
|
0 |
2024/02/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/08 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/07 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/06 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/05 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/04 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/02/03 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/02 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/01 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/31 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/30 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/29 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/28 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/27 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/26 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/25 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/24 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/23 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/22 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/21 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/20 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/08 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/07 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/06 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/05 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/04 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/03 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/02 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/01/01 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |