日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/12/30 | 475,200 | --- |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/12/27 | 475,200 | +44,850 (+10.42%) |
475,200
|
475,200
|
475,200
|
2
|
N/A |
2023/12/26 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
N/A |
2023/12/25 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
N/A |
2023/12/24 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
1以上 |
2023/12/23 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/22 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/21 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/20 | 430,350 | -5,750 (-1.32%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/19 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/18 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/17 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/16 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/15 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/14 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/13 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/12 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/11 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/10 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/09 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/08 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/07 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/06 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/05 | 388,580 | -47,520 (-10.9%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/04 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/03 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/02 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/01 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/30 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/29 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/28 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/27 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/26 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/25 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/24 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/23 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/22 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/21 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/20 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/19 | 388,580 | -23,760 (-5.76%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/18 | 412,340 | -23,760 (-5.45%) |
397,000
|
380,160
|
475,200
|
4
|
0 |
2023/11/17 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/16 | 436,100 | +13,034 (+3.08%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/15 | 423,066 | +10,726 (+2.6%) |
397,000
|
397,000
|
475,200
|
3
|
0 |
2023/11/14 | 412,340 | +23,760 (+6.11%) |
397,000
|
380,160
|
475,200
|
4
|
0 |
2023/11/13 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/12 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
1以上 |
2023/11/11 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/10 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/09 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/08 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/07 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/06 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/05 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/04 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/03 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/02 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/01 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/31 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/30 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/29 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/28 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/27 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/26 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/25 | 388,580 | -47,520 (-10.9%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/24 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/23 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/22 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/21 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/20 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/19 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/18 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/17 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/16 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/15 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/14 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/13 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/12 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/11 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/10 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/09 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/08 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/07 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/06 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/05 | 388,580 | -47,520 (-10.9%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/10/04 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/03 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/02 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/10/01 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/30 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/29 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/28 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/27 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/26 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/25 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/24 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/23 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/22 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/21 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/20 | 388,580 | -47,520 (-10.9%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/19 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/18 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/17 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/16 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/15 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/14 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/13 | 436,100 | +23,760 (+5.76%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/09/12 | 412,340 | +23,760 (+6.11%) |
397,000
|
380,160
|
475,200
|
4
|
0 |
2023/09/11 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/10 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/09 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/08 | 388,580 | +8,420 (+2.21%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/09/07 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/09/06 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/09/05 | 380,160 | -95,040 (-20.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/09/04 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/09/03 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/09/02 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/09/01 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/31 | 475,200 | +95,040 (+25.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/30 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/29 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/28 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/27 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/26 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/25 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/24 | 380,160 | -95,040 (-20.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2023/08/23 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/22 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/21 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/20 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/19 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/18 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/17 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/16 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/15 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/14 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/13 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/12 | 475,200 | +76,032 (+19.05%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/08/11 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/10 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/09 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/08 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/07 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/06 | 399,168 | +0 (+0.0%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/05 | 399,168 | -80,762 (-16.83%) |
399,168
|
380,160
|
418,176
|
2
|
0 |
2023/08/04 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/08/03 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/08/02 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/08/01 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/31 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/30 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/29 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/28 | 479,930 | +0 (+0.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/27 | 479,930 | +95,975 (+25.0%) |
479,930
|
475,200
|
484,660
|
2
|
0 |
2023/07/26 | 383,955 | +0 (+0.0%) |
383,955
|
380,160
|
387,750
|
2
|
0 |
2023/07/25 | 383,955 | +0 (+0.0%) |
383,955
|
380,160
|
387,750
|
2
|
0 |
2023/07/24 | 383,955 | -12,022 (-3.04%) |
383,955
|
380,160
|
387,750
|
2
|
0 |
2023/07/23 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/07/22 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/07/21 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
1以上 |
2023/07/20 | 395,977 | -47,988 (-10.81%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/07/19 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/18 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/17 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/16 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/15 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/14 | 443,965 | +23,760 (+5.65%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/07/13 | 420,205 | +21,485 (+5.39%) |
408,000
|
380,160
|
484,660
|
4
|
0 |
2023/07/12 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/11 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/10 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/09 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/08 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/07 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/06 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/05 | 398,720 | +0 (+0.0%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/04 | 398,720 | -31,680 (-7.36%) |
408,000
|
380,160
|
408,000
|
3
|
0 |
2023/07/03 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/07/02 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/07/01 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/30 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/29 | 430,400 | +34,423 (+8.69%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/28 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/27 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/26 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
1以上 |
2023/06/25 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/24 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/23 | 395,977 | -34,423 (-8.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/22 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/21 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/20 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/19 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/18 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/17 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/16 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/15 | 430,400 | +0 (+0.0%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/14 | 430,400 | +10,663 (+2.54%) |
408,000
|
408,000
|
475,200
|
3
|
0 |
2023/06/13 | 419,737 | +23,760 (+6.0%) |
408,000
|
387,750
|
475,200
|
4
|
0 |
2023/06/12 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/11 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
1以上 |
2023/06/10 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/09 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/08 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/07 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/06 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/05 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/04 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/03 | 395,977 | -47,988 (-10.81%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/06/02 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/06/01 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/31 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/30 | 443,965 | +47,988 (+12.12%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/29 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/28 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/27 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/26 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/25 | 395,977 | +0 (+0.0%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/24 | 395,977 | -47,988 (-10.81%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/23 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/22 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/21 | 443,965 | +0 (+0.0%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/20 | 443,965 | +23,760 (+5.65%) |
441,600
|
408,000
|
484,660
|
4
|
0 |
2023/05/19 | 420,205 | +0 (+0.0%) |
408,000
|
380,160
|
484,660
|
4
|
0 |
2023/05/18 | 420,205 | +0 (+0.0%) |
408,000
|
380,160
|
484,660
|
4
|
0 |
2023/05/17 | 420,205 | +24,228 (+6.12%) |
408,000
|
380,160
|
484,660
|
4
|
0 |
2023/05/16 | 395,977 | -14,005 (-3.42%) |
397,875
|
380,160
|
408,000
|
4
|
0 |
2023/05/15 | 409,982 | +0 (+0.0%) |
408,000
|
380,160
|
466,000
|
5
|
0 |
2023/05/14 | 409,982 | -14,995 (-3.53%) |
408,000
|
380,160
|
466,000
|
5
|
0 |
2023/05/13 | 424,977 | +0 (+0.0%) |
426,875
|
380,160
|
466,000
|
4
|
1以上 |
2023/05/12 | 424,977 | +0 (+0.0%) |
426,875
|
380,160
|
466,000
|
4
|
N/A |
2023/05/11 | 424,977 | +0 (+0.0%) |
426,875
|
380,160
|
466,000
|
4
|
N/A |
2023/05/10 | 424,977 | +0 (+0.0%) |
426,875
|
380,160
|
466,000
|
4
|
N/A |