日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/26 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/25 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
1以上 |
2024/04/24 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/23 | 278,666 | --- |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/16 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/15 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
1以上 |
2024/04/14 | 278,666 | +5,683 (+2.08%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/13 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/12 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/11 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
1以上 |
2024/04/10 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/09 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/08 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/07 | 272,983 | -1,527 (-0.56%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/06 | 274,510 | -1,528 (-0.55%) |
272,983
|
267,300
|
284,776
|
4
|
0 |
2024/04/05 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/04 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/03 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/02 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/01 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/31 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/30 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/29 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/28 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/27 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/26 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/25 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/24 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/23 | 276,038 | -9,987 (-3.49%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/22 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/21 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/20 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
1以上 |
2024/03/19 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/18 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/17 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/16 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/15 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/14 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/13 | 286,025 | -625 (-0.22%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/12 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/11 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/10 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/09 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/08 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/07 | 286,650 | +625 (+0.22%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/03/06 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/05 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/04 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
1以上 |
2024/03/03 | 286,025 | -3,745 (-1.29%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/02 | 289,770 | +3,745 (+1.31%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/03/01 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/02/29 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/02/28 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/02/27 | 286,025 | -4,994 (-1.72%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/02/26 | 291,019 | +4,744 (+1.66%) |
295,388
|
267,300
|
306,000
|
4
|
0 |
2024/02/25 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/24 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/23 | 286,275 | -375 (-0.13%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/22 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/02/21 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/02/20 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/02/19 | 286,650 | +0 (+0.0%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/02/18 | 286,650 | +375 (+0.13%) |
286,650
|
267,300
|
306,000
|
4
|
0 |
2024/02/17 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/16 | 286,275 | -4,744 (-1.63%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/15 | 291,019 | +4,744 (+1.66%) |
295,388
|
267,300
|
306,000
|
4
|
1以上 |
2024/02/14 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/13 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/12 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/11 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/10 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/09 | 286,275 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/08 | 286,275 | +4,731 (+1.68%) |
284,776
|
267,300
|
306,000
|
5
|
0 |
2024/02/07 | 281,544 | +4,482 (+1.62%) |
276,038
|
257,888
|
306,000
|
6
|
0 |
2024/02/06 | 277,062 | +0 (+0.0%) |
267,300
|
257,888
|
306,000
|
6
|
0 |
2024/02/05 | 277,062 | +0 (+0.0%) |
267,300
|
257,888
|
306,000
|
6
|
1以上 |
2024/02/04 | 277,062 | +0 (+0.0%) |
267,300
|
257,888
|
306,000
|
6
|
0 |
2024/02/03 | 277,062 | +0 (+0.0%) |
267,300
|
257,888
|
306,000
|
6
|
0 |
2024/02/02 | 277,062 | +0 (+0.0%) |
267,300
|
257,888
|
306,000
|
6
|
0 |
2024/02/01 | 277,062 | -4,882 (-1.73%) |
267,300
|
257,888
|
306,000
|
6
|
0 |
2024/01/31 | 281,944 | +0 (+0.0%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/30 | 281,944 | +0 (+0.0%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/29 | 281,944 | +8,019 (+2.93%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/28 | 273,925 | -8,019 (-2.84%) |
257,888
|
257,888
|
306,000
|
3
|
0 |
2024/01/27 | 281,944 | +0 (+0.0%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/26 | 281,944 | -24,056 (-7.86%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/25 | 306,000 | +0 (+0.0%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
2024/01/24 | 306,000 | +0 (+0.0%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
2024/01/23 | 306,000 | +0 (+0.0%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
2024/01/22 | 306,000 | +24,056 (+8.53%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
2024/01/21 | 281,944 | +0 (+0.0%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/20 | 281,944 | +0 (+0.0%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/19 | 281,944 | -2,750 (-0.97%) |
281,944
|
257,888
|
306,000
|
4
|
0 |
2024/01/18 | 284,694 | -2,750 (-0.96%) |
287,444
|
257,888
|
306,000
|
4
|
0 |
2024/01/17 | 287,444 | +0 (+0.0%) |
287,444
|
268,888
|
306,000
|
4
|
0 |
2024/01/16 | 287,444 | +18,556 (+6.9%) |
287,444
|
268,888
|
306,000
|
4
|
0 |
2024/01/15 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/14 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/13 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
1
|
0 |
2024/01/12 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/11 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/10 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/09 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/08 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/07 | 268,888 | --- |
268,888
|
268,888
|
268,888
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/03 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/02 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |
2024/01/01 | 268,888 | +0 (+0.0%) |
268,888
|
268,888
|
268,888
|
2
|
0 |