日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
N/A |
2024/05/25 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
N/A |
2024/05/24 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
N/A |
2024/05/23 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/22 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/21 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/20 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/19 | 345,462 | +2,994 (+0.87%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/18 | 342,468 | +0 (+0.0%) |
345,628
|
305,800
|
388,200
|
6
|
0 |
2024/05/17 | 342,468 | -17,234 (-4.79%) |
345,628
|
305,800
|
388,200
|
6
|
0 |
2024/05/16 | 359,702 | +9,176 (+2.62%) |
360,628
|
327,500
|
388,200
|
6
|
1以上 |
2024/05/15 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/14 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/13 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
1以上 |
2024/05/12 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/11 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/10 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/09 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/08 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/07 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/06 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/05 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/04 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/03 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/02 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/01 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/30 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/29 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/28 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/27 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/26 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/25 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/24 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/23 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/22 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/21 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/20 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/19 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/18 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/17 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/16 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/15 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/14 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/13 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/12 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/11 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/10 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/09 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/08 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/07 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/06 | 350,526 | -4,255 (-1.2%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/05 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/04 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/03 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
1以上 |
2024/04/02 | 354,781 | +3,713 (+1.06%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/01 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/31 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/30 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/29 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/28 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/27 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/26 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/25 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/24 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/23 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/22 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/21 | 351,068 | +5,924 (+1.72%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/20 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/19 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/18 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/17 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/16 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/15 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/14 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/13 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/12 | 345,144 | +2,553 (+0.75%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/11 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/10 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/09 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/08 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/07 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/06 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/05 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/04 | 342,591 | -2,553 (-0.74%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/03 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/02 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/01 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/29 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/28 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/27 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/26 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/25 | 345,144 | -5,382 (-1.54%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/24 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/02/23 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/02/22 | 350,526 | +5,382 (+1.56%) |
357,500
|
323,000
|
388,200
|
8
|
1以上 |
2024/02/21 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/20 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/19 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/18 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/17 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/16 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/15 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/14 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/13 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/12 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/11 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/10 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/09 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/08 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/07 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/06 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/05 | 345,144 | -13,072 (-3.65%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/04 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/03 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/02 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/01 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/31 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/30 | 358,216 | +924 (+0.26%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/29 | 357,292 | -924 (-0.26%) |
370,878
|
323,000
|
378,000
|
6
|
0 |
2024/01/28 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/27 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/26 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/25 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/24 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/23 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/22 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/21 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/20 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/19 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/18 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/17 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/16 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/15 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/14 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/13 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/12 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/11 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/10 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/09 | 358,216 | -18,355 (-4.87%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/08 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/07 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/06 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/05 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/04 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/03 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/02 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/01 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |