日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 571,543 | +0 (+0.0%) |
587,000
|
488,000
|
639,630
|
6
|
N/A |
2024/05/04 | 571,543 | +0 (+0.0%) |
587,000
|
488,000
|
639,630
|
6
|
N/A |
2024/05/03 | 571,543 | +0 (+0.0%) |
587,000
|
488,000
|
639,630
|
6
|
N/A |
2024/05/02 | 571,543 | +0 (+0.0%) |
587,000
|
488,000
|
639,630
|
6
|
0 |
2024/05/01 | 571,543 | +3,392 (+0.6%) |
587,000
|
488,000
|
639,630
|
6
|
0 |
2024/04/30 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/29 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/28 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
1以上 |
2024/04/27 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/26 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/25 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/24 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/23 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/22 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/21 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/20 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/19 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/18 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/17 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/16 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/15 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/14 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/13 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/12 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/11 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/10 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/09 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/08 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/07 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/06 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/05 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/04 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/03 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/02 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/01 | 568,151 | -16,000 (-2.74%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/03/31 | 584,151 | +0 (+0.0%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/30 | 584,151 | +0 (+0.0%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/29 | 584,151 | +5,641 (+0.98%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/28 | 578,510 | -3,666 (-0.63%) |
551,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/27 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/26 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/25 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/24 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/23 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/22 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/21 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/20 | 582,176 | -836 (-0.14%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/19 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/18 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/17 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/16 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/15 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/14 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/13 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/12 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/11 | 583,012 | +0 (+0.0%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/10 | 583,012 | +836 (+0.14%) |
547,800
|
544,000
|
639,630
|
5
|
0 |
2024/03/09 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/08 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/07 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
1以上 |
2024/03/06 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/05 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/04 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/03 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/02 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/01 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/29 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/28 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/27 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/26 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/25 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/24 | 582,176 | -19,089 (-3.17%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/02/23 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/22 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/21 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/20 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/19 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/18 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/17 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/16 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/15 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/14 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/13 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/12 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/11 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/10 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/09 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/08 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/07 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/06 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/05 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/04 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/03 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/02 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/02/01 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/31 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/30 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/29 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/28 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/27 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/26 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/25 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/24 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/23 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/22 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/21 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/20 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/19 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/18 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/17 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/16 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/15 | 601,265 | +0 (+0.0%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/14 | 601,265 | -17,821 (-2.88%) |
608,815
|
547,800
|
639,630
|
4
|
0 |
2024/01/13 | 619,086 | +0 (+0.0%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/12 | 619,086 | +0 (+0.0%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/11 | 619,086 | +0 (+0.0%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/10 | 619,086 | +0 (+0.0%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/09 | 619,086 | +0 (+0.0%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/08 | 619,086 | +10,514 (+1.73%) |
639,630
|
578,000
|
639,630
|
3
|
0 |
2024/01/07 | 608,572 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
0 |
2024/01/06 | 608,572 | +112 (+0.02%) |
592,800
|
578,000
|
639,630
|
5
|
0 |
2024/01/05 | 608,460 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
1以上 |
2024/01/04 | 608,460 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
0 |
2024/01/03 | 608,460 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
0 |
2024/01/02 | 608,460 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
0 |
2024/01/01 | 608,460 | +0 (+0.0%) |
592,800
|
578,000
|
639,630
|
5
|
0 |