日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 582,149 | +0 (+0.0%) |
580,000
|
527,000
|
663,600
|
11
|
0 |
2023/12/30 | 582,149 | --- |
580,000
|
527,000
|
663,600
|
11
|
0 |
2023/12/27 | 605,815 | +0 (+0.0%) |
601,650
|
527,000
|
860,100
|
13
|
N/A |
2023/12/26 | 605,815 | -3,700 (-0.61%) |
601,650
|
527,000
|
860,100
|
13
|
N/A |
2023/12/25 | 609,515 | +0 (+0.0%) |
611,850
|
527,000
|
860,100
|
15
|
N/A |
2023/12/24 | 609,515 | +167 (+0.03%) |
611,850
|
527,000
|
860,100
|
15
|
0 |
2023/12/23 | 609,348 | +0 (+0.0%) |
608,944
|
527,000
|
860,100
|
14
|
1以上 |
2023/12/22 | 609,348 | +0 (+0.0%) |
608,944
|
527,000
|
860,100
|
14
|
0 |
2023/12/21 | 609,348 | +3,389 (+0.56%) |
608,944
|
527,000
|
860,100
|
14
|
0 |
2023/12/20 | 605,959 | -4,117 (-0.67%) |
611,850
|
527,000
|
860,100
|
13
|
0 |
2023/12/19 | 610,076 | +1,134 (+0.19%) |
614,044
|
527,000
|
860,100
|
14
|
0 |
2023/12/18 | 608,942 | +0 (+0.0%) |
607,925
|
527,000
|
860,100
|
16
|
0 |
2023/12/17 | 608,942 | +194 (+0.03%) |
607,925
|
527,000
|
860,100
|
16
|
1以上 |
2023/12/16 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
1以上 |
2023/12/15 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/14 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/13 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/12 | 608,748 | +3,918 (+0.65%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/11 | 604,830 | +19,636 (+3.36%) |
601,000
|
527,000
|
860,100
|
14
|
0 |
2023/12/10 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/09 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/08 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/07 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/06 | 585,194 | +2,874 (+0.49%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/05 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/04 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/03 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/02 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/01 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/30 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/29 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/28 | 582,320 | -516 (-0.09%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/27 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/26 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/25 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/24 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/23 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/22 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/21 | 582,836 | +6,621 (+1.15%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/20 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/19 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/18 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/17 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/16 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/15 | 576,215 | +0 (+0.0%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/14 | 576,215 | +6,781 (+1.19%) |
572,009
|
527,000
|
633,845
|
8
|
0 |
2023/11/13 | 569,434 | -5,078 (-0.88%) |
567,250
|
527,000
|
616,238
|
8
|
0 |
2023/11/12 | 574,512 | +246 (+0.04%) |
594,825
|
527,000
|
616,238
|
10
|
0 |
2023/11/11 | 574,266 | +0 (+0.0%) |
594,825
|
527,000
|
616,238
|
11
|
1以上 |
2023/11/10 | 574,266 | +0 (+0.0%) |
594,825
|
527,000
|
616,238
|
11
|
1以上 |
2023/11/09 | 574,266 | +0 (+0.0%) |
594,825
|
527,000
|
616,238
|
11
|
1以上 |
2023/11/08 | 574,266 | +0 (+0.0%) |
594,825
|
527,000
|
616,238
|
11
|
0 |
2023/11/07 | 574,266 | -6,894 (-1.19%) |
594,825
|
527,000
|
616,238
|
11
|
0 |
2023/11/06 | 581,160 | +0 (+0.0%) |
594,825
|
527,000
|
657,000
|
12
|
0 |
2023/11/05 | 581,160 | +0 (+0.0%) |
594,825
|
527,000
|
657,000
|
12
|
0 |
2023/11/04 | 581,160 | +6,894 (+1.2%) |
594,825
|
527,000
|
657,000
|
12
|
1以上 |
2023/11/03 | 574,266 | +0 (+0.0%) |
594,825
|
527,000
|
616,238
|
11
|
0 |
2023/11/02 | 574,266 | +6,984 (+1.23%) |
594,825
|
527,000
|
616,238
|
11
|
0 |
2023/11/01 | 567,282 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
11
|
0 |
2023/10/31 | 567,282 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
11
|
0 |
2023/10/30 | 567,282 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
11
|
1以上 |
2023/10/29 | 567,282 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
11
|
0 |
2023/10/28 | 567,282 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
11
|
0 |
2023/10/27 | 567,282 | +4,689 (+0.83%) |
577,830
|
527,000
|
606,721
|
11
|
0 |
2023/10/26 | 562,593 | +0 (+0.0%) |
571,800
|
527,000
|
606,721
|
13
|
0 |
2023/10/25 | 562,593 | +71 (+0.01%) |
571,800
|
527,000
|
606,721
|
13
|
0 |
2023/10/24 | 562,522 | +0 (+0.0%) |
566,700
|
527,000
|
606,721
|
14
|
1以上 |
2023/10/23 | 562,522 | +0 (+0.0%) |
566,700
|
527,000
|
606,721
|
14
|
0 |
2023/10/22 | 562,522 | +0 (+0.0%) |
566,700
|
527,000
|
606,721
|
14
|
1以上 |
2023/10/21 | 562,522 | +0 (+0.0%) |
566,700
|
527,000
|
606,721
|
14
|
0 |
2023/10/20 | 562,522 | +0 (+0.0%) |
566,700
|
527,000
|
606,721
|
14
|
0 |
2023/10/19 | 562,522 | -2,817 (-0.5%) |
566,700
|
527,000
|
606,721
|
14
|
0 |
2023/10/18 | 565,339 | -2,566 (-0.45%) |
574,815
|
527,000
|
606,721
|
18
|
0 |
2023/10/17 | 567,905 | +0 (+0.0%) |
577,830
|
527,000
|
606,721
|
20
|
0 |
2023/10/16 | 567,905 | +3,396 (+0.6%) |
577,830
|
527,000
|
606,721
|
20
|
1以上 |
2023/10/15 | 564,509 | -3,191 (-0.56%) |
577,830
|
527,000
|
606,721
|
17
|
1以上 |
2023/10/14 | 567,700 | +3,876 (+0.69%) |
577,830
|
527,000
|
606,721
|
19
|
0 |
2023/10/13 | 563,824 | +4,516 (+0.81%) |
577,830
|
527,000
|
606,721
|
21
|
0 |
2023/10/12 | 559,308 | -1,390 (-0.25%) |
561,600
|
527,000
|
594,825
|
19
|
1以上 |
2023/10/11 | 560,698 | -4,156 (-0.74%) |
577,830
|
527,000
|
594,825
|
19
|
1以上 |
2023/10/10 | 564,854 | +884 (+0.16%) |
577,830
|
527,000
|
604,342
|
21
|
0 |
2023/10/09 | 563,970 | -1,045 (-0.18%) |
574,815
|
527,000
|
604,342
|
22
|
1以上 |
2023/10/08 | 565,015 | +3,672 (+0.65%) |
577,830
|
527,000
|
604,342
|
23
|
1以上 |
2023/10/07 | 561,343 | +1,159 (+0.21%) |
574,815
|
476,890
|
604,342
|
24
|
1以上 |
2023/10/06 | 560,184 | +0 (+0.0%) |
571,800
|
476,890
|
604,342
|
23
|
1以上 |
2023/10/05 | 560,184 | -3,513 (-0.62%) |
571,800
|
476,890
|
604,342
|
23
|
1以上 |
2023/10/04 | 563,697 | +4,133 (+0.74%) |
577,830
|
527,000
|
604,342
|
20
|
0 |
2023/10/03 | 559,564 | +0 (+0.0%) |
577,830
|
476,890
|
604,342
|
21
|
0 |
2023/10/02 | 559,564 | +444 (+0.08%) |
577,830
|
476,890
|
604,342
|
21
|
0 |
2023/10/01 | 559,120 | +0 (+0.0%) |
563,815
|
476,890
|
604,342
|
22
|
1以上 |
2023/09/30 | 559,120 | +3,188 (+0.57%) |
563,815
|
476,890
|
604,342
|
22
|
0 |
2023/09/29 | 555,932 | -1,527 (-0.27%) |
543,300
|
476,890
|
604,342
|
20
|
1以上 |
2023/09/28 | 557,459 | +0 (+0.0%) |
549,800
|
476,890
|
604,342
|
21
|
0 |
2023/09/27 | 557,459 | +1,527 (+0.27%) |
549,800
|
476,890
|
604,342
|
21
|
0 |
2023/09/26 | 555,932 | -2,266 (-0.41%) |
543,300
|
476,890
|
604,342
|
20
|
1以上 |
2023/09/25 | 558,198 | +0 (+0.0%) |
543,300
|
522,210
|
604,342
|
20
|
0 |
2023/09/24 | 558,198 | +0 (+0.0%) |
543,300
|
522,210
|
604,342
|
20
|
0 |
2023/09/23 | 558,198 | +0 (+0.0%) |
543,300
|
522,210
|
604,342
|
20
|
0 |
2023/09/22 | 558,198 | -773 (-0.14%) |
543,300
|
522,210
|
604,342
|
20
|
0 |
2023/09/21 | 558,971 | +7,137 (+1.29%) |
555,700
|
522,210
|
604,342
|
22
|
0 |
2023/09/20 | 551,834 | +0 (+0.0%) |
536,800
|
522,210
|
594,825
|
18
|
0 |
2023/09/19 | 551,834 | -1,686 (-0.3%) |
536,800
|
522,210
|
594,825
|
18
|
1以上 |
2023/09/18 | 553,520 | +0 (+0.0%) |
536,800
|
522,210
|
594,825
|
19
|
0 |
2023/09/17 | 553,520 | -1,736 (-0.31%) |
536,800
|
522,210
|
594,825
|
19
|
0 |
2023/09/16 | 555,256 | -4,589 (-0.82%) |
549,800
|
522,210
|
594,825
|
19
|
1以上 |
2023/09/15 | 559,845 | -2,062 (-0.37%) |
560,800
|
522,210
|
594,825
|
16
|
0 |
2023/09/14 | 561,907 | +0 (+0.0%) |
560,800
|
522,210
|
594,825
|
16
|
0 |
2023/09/13 | 561,907 | +1,739 (+0.31%) |
560,800
|
522,210
|
594,825
|
16
|
0 |
2023/09/12 | 560,168 | -12,893 (-2.25%) |
560,000
|
522,210
|
594,825
|
15
|
0 |
2023/09/11 | 573,061 | -6,055 (-1.05%) |
560,000
|
522,210
|
682,000
|
14
|
0 |
2023/09/10 | 579,116 | +3,948 (+0.69%) |
560,800
|
522,210
|
682,000
|
16
|
0 |
2023/09/09 | 575,168 | +2,621 (+0.46%) |
560,000
|
522,210
|
682,000
|
17
|
1以上 |
2023/09/08 | 572,547 | +20,563 (+3.73%) |
550,000
|
522,210
|
682,000
|
15
|
1以上 |
2023/09/07 | 551,984 | +4,715 (+0.86%) |
549,800
|
522,210
|
625,000
|
15
|
1以上 |
2023/09/06 | 547,269 | +5,163 (+0.95%) |
543,300
|
522,210
|
625,000
|
14
|
0 |
2023/09/05 | 542,106 | +0 (+0.0%) |
549,800
|
522,210
|
561,600
|
11
|
1以上 |
2023/09/04 | 542,106 | -3,753 (-0.69%) |
549,800
|
522,210
|
561,600
|
11
|
0 |
2023/09/03 | 545,859 | +0 (+0.0%) |
550,000
|
522,210
|
566,500
|
13
|
0 |
2023/09/02 | 545,859 | -4,552 (-0.83%) |
550,000
|
522,210
|
566,500
|
13
|
0 |
2023/09/01 | 550,411 | +0 (+0.0%) |
550,000
|
522,210
|
580,000
|
15
|
1以上 |
2023/08/31 | 550,411 | +395 (+0.07%) |
550,000
|
522,210
|
580,000
|
15
|
0 |
2023/08/30 | 550,016 | -17 (-0.0%) |
550,000
|
527,000
|
580,000
|
14
|
1以上 |
2023/08/29 | 550,033 | +0 (+0.0%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/28 | 550,033 | +0 (+0.0%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/27 | 550,033 | +0 (+0.0%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/26 | 550,033 | +0 (+0.0%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/25 | 550,033 | +0 (+0.0%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/24 | 550,033 | +7,860 (+1.45%) |
550,000
|
527,000
|
580,000
|
13
|
0 |
2023/08/23 | 542,173 | +705 (+0.13%) |
550,000
|
440,000
|
580,000
|
14
|
0 |
2023/08/22 | 541,468 | +0 (+0.0%) |
539,000
|
440,000
|
580,000
|
18
|
0 |
2023/08/21 | 541,468 | +0 (+0.0%) |
539,000
|
440,000
|
580,000
|
18
|
1以上 |
2023/08/20 | 541,468 | +1,066 (+0.2%) |
539,000
|
440,000
|
580,000
|
18
|
1以上 |
2023/08/19 | 540,402 | +0 (+0.0%) |
539,000
|
440,000
|
580,000
|
16
|
0 |
2023/08/18 | 540,402 | -13,469 (-2.43%) |
539,000
|
440,000
|
580,000
|
16
|
0 |
2023/08/17 | 553,871 | +0 (+0.0%) |
549,500
|
440,000
|
625,000
|
20
|
0 |
2023/08/16 | 553,871 | +1,403 (+0.25%) |
549,500
|
440,000
|
625,000
|
20
|
0 |
2023/08/15 | 552,468 | +2,347 (+0.43%) |
539,000
|
440,000
|
625,000
|
18
|
1以上 |
2023/08/14 | 550,121 | +0 (+0.0%) |
539,000
|
440,000
|
625,000
|
20
|
0 |
2023/08/13 | 550,121 | +0 (+0.0%) |
539,000
|
440,000
|
625,000
|
20
|
0 |
2023/08/12 | 550,121 | -1,171 (-0.21%) |
539,000
|
440,000
|
625,000
|
20
|
1以上 |
2023/08/11 | 551,292 | +0 (+0.0%) |
539,000
|
440,000
|
625,000
|
19
|
0 |
2023/08/10 | 551,292 | -556 (-0.1%) |
539,000
|
440,000
|
625,000
|
19
|
0 |
2023/08/09 | 551,848 | +0 (+0.0%) |
539,000
|
440,000
|
625,000
|
19
|
0 |
2023/08/08 | 551,848 | +555 (+0.1%) |
539,000
|
440,000
|
625,000
|
19
|
0 |
2023/08/07 | 551,293 | +7,801 (+1.44%) |
539,000
|
440,000
|
625,000
|
20
|
0 |
2023/08/06 | 543,492 | +2,059 (+0.38%) |
539,000
|
440,000
|
594,000
|
18
|
0 |
2023/08/05 | 541,433 | -6,800 (-1.24%) |
539,000
|
440,000
|
594,000
|
20
|
1以上 |
2023/08/04 | 548,233 | -2,703 (-0.49%) |
539,000
|
440,000
|
628,000
|
20
|
0 |
2023/08/03 | 550,936 | +0 (+0.0%) |
539,000
|
440,000
|
628,000
|
17
|
1以上 |
2023/08/02 | 550,936 | +0 (+0.0%) |
539,000
|
440,000
|
628,000
|
17
|
0 |
2023/08/01 | 550,936 | -3,738 (-0.67%) |
539,000
|
440,000
|
628,000
|
17
|
0 |
2023/07/31 | 554,674 | -1,167 (-0.21%) |
539,000
|
440,000
|
628,000
|
15
|
0 |
2023/07/30 | 555,841 | -15,959 (-2.79%) |
539,000
|
440,000
|
628,000
|
14
|
0 |
2023/07/29 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/28 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/27 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
1以上 |
2023/07/26 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/25 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/24 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/23 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/22 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/21 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/20 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/19 | 571,800 | +0 (+0.0%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/18 | 571,800 | +3,416 (+0.6%) |
580,000
|
440,000
|
665,000
|
15
|
0 |
2023/07/17 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/16 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/15 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/14 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/13 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/12 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/11 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/10 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/09 | 568,384 | +0 (+0.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/08 | 568,384 | -11,616 (-2.0%) |
539,000
|
440,000
|
665,000
|
13
|
0 |
2023/07/07 | 580,000 | +0 (+0.0%) |
580,000
|
440,000
|
678,000
|
15
|
0 |
2023/07/06 | 580,000 | +0 (+0.0%) |
580,000
|
440,000
|
678,000
|
15
|
0 |
2023/07/05 | 580,000 | +0 (+0.0%) |
580,000
|
440,000
|
678,000
|
15
|
1以上 |
2023/07/04 | 580,000 | +5,730 (+1.0%) |
580,000
|
440,000
|
678,000
|
15
|
0 |
2023/07/03 | 574,270 | +0 (+0.0%) |
559,500
|
440,000
|
678,000
|
20
|
0 |
2023/07/02 | 574,270 | +2,547 (+0.45%) |
559,500
|
440,000
|
678,000
|
20
|
0 |
2023/07/01 | 571,723 | +5,923 (+1.05%) |
539,000
|
440,000
|
678,000
|
21
|
1以上 |
2023/06/30 | 565,800 | +0 (+0.0%) |
539,000
|
440,000
|
678,000
|
19
|
0 |
2023/06/29 | 565,800 | +0 (+0.0%) |
539,000
|
440,000
|
678,000
|
19
|
1以上 |
2023/06/28 | 565,800 | +0 (+0.0%) |
539,000
|
440,000
|
678,000
|
19
|
0 |
2023/06/27 | 565,800 | +14,654 (+2.66%) |
539,000
|
440,000
|
678,000
|
19
|
0 |
2023/06/26 | 551,146 | +0 (+0.0%) |
539,000
|
440,000
|
678,000
|
15
|
0 |
2023/06/25 | 551,146 | -22,465 (-3.92%) |
539,000
|
440,000
|
678,000
|
15
|
0 |
2023/06/24 | 573,611 | -11,537 (-1.97%) |
539,000
|
440,000
|
910,580
|
16
|
0 |
2023/06/23 | 585,148 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
12
|
0 |
2023/06/22 | 585,148 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
12
|
1以上 |
2023/06/21 | 585,148 | -16,622 (-2.76%) |
527,000
|
440,000
|
910,580
|
12
|
0 |
2023/06/20 | 601,770 | +5,598 (+0.94%) |
572,500
|
440,000
|
910,580
|
14
|
0 |
2023/06/19 | 596,172 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
0 |
2023/06/18 | 596,172 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
1以上 |
2023/06/17 | 596,172 | +1,955 (+0.33%) |
527,000
|
440,000
|
910,580
|
15
|
1以上 |
2023/06/16 | 594,217 | +1,725 (+0.29%) |
545,950
|
440,000
|
910,580
|
16
|
0 |
2023/06/15 | 592,492 | +3,867 (+0.66%) |
564,900
|
440,000
|
910,580
|
17
|
0 |
2023/06/14 | 588,625 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
1以上 |
2023/06/13 | 588,625 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
1以上 |
2023/06/12 | 588,625 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
0 |
2023/06/11 | 588,625 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
0 |
2023/06/10 | 588,625 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
15
|
0 |
2023/06/09 | 588,625 | +11,838 (+2.05%) |
527,000
|
440,000
|
910,580
|
15
|
0 |
2023/06/08 | 576,787 | +0 (+0.0%) |
527,000
|
440,000
|
910,580
|
17
|
0 |
2023/06/07 | 576,787 | +1,977 (+0.34%) |
527,000
|
440,000
|
910,580
|
17
|
0 |
2023/06/06 | 574,810 | +15,837 (+2.83%) |
527,000
|
440,000
|
910,580
|
18
|
1以上 |
2023/06/05 | 558,973 | +4,128 (+0.74%) |
523,900
|
440,000
|
910,580
|
16
|
0 |
2023/06/04 | 554,845 | +0 (+0.0%) |
517,800
|
440,000
|
910,580
|
17
|
1以上 |
2023/06/03 | 554,845 | +0 (+0.0%) |
517,800
|
440,000
|
910,580
|
17
|
0 |
2023/06/02 | 554,845 | +0 (+0.0%) |
517,800
|
440,000
|
910,580
|
17
|
1以上 |
2023/06/01 | 554,845 | +0 (+0.0%) |
517,800
|
440,000
|
910,580
|
17
|
0 |
2023/05/31 | 554,845 | +0 (+0.0%) |
517,800
|
440,000
|
910,580
|
17
|
0 |
2023/05/30 | 554,845 | +3,158 (+0.57%) |
517,800
|
440,000
|
910,580
|
17
|
0 |
2023/05/29 | 551,687 | +0 (+0.0%) |
516,300
|
440,000
|
910,580
|
18
|
0 |
2023/05/28 | 551,687 | -5,474 (-0.98%) |
516,300
|
440,000
|
910,580
|
18
|
0 |
2023/05/27 | 557,161 | -3,437 (-0.61%) |
519,300
|
440,000
|
910,580
|
16
|
1以上 |
2023/05/26 | 560,598 | +5,295 (+0.95%) |
519,300
|
488,000
|
910,580
|
16
|
0 |
2023/05/25 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/24 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/23 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
1以上 |
2023/05/22 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/21 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/20 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/19 | 555,303 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/18 | 555,303 | -2,055 (-0.37%) |
516,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/17 | 557,358 | +0 (+0.0%) |
519,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/16 | 557,358 | +942 (+0.17%) |
519,300
|
488,000
|
910,580
|
18
|
0 |
2023/05/15 | 556,416 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
16
|
0 |
2023/05/14 | 556,416 | +0 (+0.0%) |
516,300
|
488,000
|
910,580
|
16
|
0 |
2023/05/13 | 556,416 | -1,125 (-0.2%) |
516,300
|
488,000
|
910,580
|
16
|
N/A |
2023/05/12 | 557,541 | -2,036 (-0.36%) |
516,300
|
495,000
|
910,580
|
16
|
N/A |
2023/05/11 | 559,577 | +0 (+0.0%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |
2023/05/10 | 559,577 | +0 (+0.0%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |
2023/05/09 | 559,577 | +0 (+0.0%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |
2023/05/08 | 559,577 | -639 (-0.11%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |
2023/05/07 | 560,216 | +0 (+0.0%) |
516,300
|
495,000
|
910,580
|
16
|
N/A |
2023/05/06 | 560,216 | +0 (+0.0%) |
516,300
|
495,000
|
910,580
|
16
|
N/A |
2023/05/05 | 560,216 | -2,628 (-0.47%) |
516,300
|
495,000
|
910,580
|
16
|
1以上 |
2023/05/04 | 562,844 | +0 (+0.0%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |
2023/05/03 | 562,844 | +0 (+0.0%) |
514,800
|
495,000
|
910,580
|
15
|
N/A |