| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 558,000 | +263,467 (+89.45%) |
558,000
|
558,000
|
558,000
|
1
|
N/A |
| 2025/12/09 | 294,533 | +0 (+0.0%) |
162,800
|
162,800
|
558,000
|
3
|
N/A |
| 2025/12/08 | 294,533 | +131,733 (+80.92%) |
162,800
|
162,800
|
558,000
|
3
|
N/A |
| 2025/12/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
| 2025/12/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/12/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/12/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/12/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/12/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/12/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/16 | 162,800 | -31,733 (-16.31%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/15 | 194,533 | +0 (+0.0%) |
162,800
|
162,800
|
258,000
|
3
|
0 |
| 2025/11/14 | 194,533 | +0 (+0.0%) |
162,800
|
162,800
|
258,000
|
3
|
0 |
| 2025/11/13 | 194,533 | +0 (+0.0%) |
162,800
|
162,800
|
258,000
|
3
|
1以上 |
| 2025/11/12 | 194,533 | -15,867 (-7.54%) |
162,800
|
162,800
|
258,000
|
3
|
0 |
| 2025/11/11 | 210,400 | +0 (+0.0%) |
210,400
|
162,800
|
258,000
|
4
|
0 |
| 2025/11/10 | 210,400 | +0 (+0.0%) |
210,400
|
162,800
|
258,000
|
4
|
0 |
| 2025/11/09 | 210,400 | +47,600 (+29.24%) |
210,400
|
162,800
|
258,000
|
4
|
1以上 |
| 2025/11/08 | 162,800 | -7,700 (-4.52%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/11/07 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/11/06 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/11/05 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
1以上 |
| 2025/11/04 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/11/03 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/11/02 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/11/01 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/31 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/30 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/29 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/28 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/27 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/26 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/25 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/24 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/23 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/22 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/21 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/20 | 170,500 | +0 (+0.0%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/19 | 170,500 | +7,700 (+4.73%) |
170,500
|
162,800
|
178,200
|
4
|
0 |
| 2025/10/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/07 | 162,800 | -23,733 (-12.72%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/10/06 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/10/05 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/10/04 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
1以上 |
| 2025/10/03 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/10/02 | 186,533 | -12,617 (-6.34%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/10/01 | 199,150 | +0 (+0.0%) |
198,400
|
162,800
|
237,000
|
4
|
0 |
| 2025/09/30 | 199,150 | +0 (+0.0%) |
198,400
|
162,800
|
237,000
|
4
|
0 |
| 2025/09/29 | 199,150 | +0 (+0.0%) |
198,400
|
162,800
|
237,000
|
4
|
1以上 |
| 2025/09/28 | 199,150 | +0 (+0.0%) |
198,400
|
162,800
|
237,000
|
4
|
0 |
| 2025/09/27 | 199,150 | +0 (+0.0%) |
198,400
|
162,800
|
237,000
|
4
|
0 |
| 2025/09/26 | 199,150 | +11,617 (+6.19%) |
198,400
|
162,800
|
237,000
|
4
|
0 |
| 2025/09/25 | 187,533 | +0 (+0.0%) |
162,800
|
162,800
|
237,000
|
3
|
0 |
| 2025/09/24 | 187,533 | +0 (+0.0%) |
162,800
|
162,800
|
237,000
|
3
|
0 |
| 2025/09/23 | 187,533 | +24,733 (+15.19%) |
162,800
|
162,800
|
237,000
|
3
|
0 |
| 2025/09/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/05 | 162,800 | -23,733 (-12.72%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
| 2025/09/04 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/09/03 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/09/02 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
1以上 |
| 2025/09/01 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/08/31 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/08/30 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/08/29 | 186,533 | +0 (+0.0%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/08/28 | 186,533 | -66,867 (-26.39%) |
162,800
|
162,800
|
234,000
|
3
|
0 |
| 2025/08/27 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/26 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/25 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
1以上 |
| 2025/08/24 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/23 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/22 | 253,400 | +0 (+0.0%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/21 | 253,400 | +61,701 (+32.19%) |
253,400
|
234,000
|
272,800
|
2
|
0 |
| 2025/08/20 | 191,699 | +0 (+0.0%) |
181,999
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/19 | 191,699 | +0 (+0.0%) |
181,999
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/18 | 191,699 | +0 (+0.0%) |
181,999
|
129,999
|
272,800
|
4
|
1以上 |
| 2025/08/17 | 191,699 | +0 (+0.0%) |
181,999
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/16 | 191,699 | +0 (+0.0%) |
181,999
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/15 | 191,699 | +14,100 (+7.94%) |
181,999
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/14 | 177,599 | +0 (+0.0%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/13 | 177,599 | +0 (+0.0%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/12 | 177,599 | +0 (+0.0%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/11 | 177,599 | +0 (+0.0%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/10 | 177,599 | +0 (+0.0%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/09 | 177,599 | +10,152 (+6.06%) |
129,999
|
129,999
|
272,800
|
3
|
0 |
| 2025/08/08 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/07 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/06 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
1以上 |
| 2025/08/05 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/04 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/03 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/02 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/08/01 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/31 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/30 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/29 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/28 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/27 | 167,447 | +0 (+0.0%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/26 | 167,447 | -22,110 (-11.66%) |
133,494
|
129,999
|
272,800
|
4
|
0 |
| 2025/07/25 | 189,557 | -13,142 (-6.48%) |
136,990
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/24 | 202,699 | +13,142 (+6.93%) |
201,399
|
129,999
|
278,000
|
4
|
0 |
| 2025/07/23 | 189,557 | +0 (+0.0%) |
136,990
|
129,999
|
278,000
|
5
|
1以上 |
| 2025/07/22 | 189,557 | +0 (+0.0%) |
136,990
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/21 | 189,557 | +0 (+0.0%) |
136,990
|
129,999
|
278,000
|
5
|
1以上 |
| 2025/07/20 | 189,557 | -11,330 (-5.64%) |
136,990
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/19 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/18 | 200,887 | --- |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/16 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/15 | 200,887 | +3,064 (+1.55%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/14 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
N/A |
| 2025/07/13 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/12 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
1以上 |
| 2025/07/11 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/10 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/09 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/08 | 197,823 | +0 (+0.0%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/07 | 197,823 | -3,064 (-1.53%) |
188,070
|
129,999
|
278,000
|
6
|
0 |
| 2025/07/06 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/05 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/04 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/03 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/02 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/07/01 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/06/30 | 200,887 | +0 (+0.0%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/06/29 | 200,887 | +14,964 (+8.05%) |
193,640
|
129,999
|
278,000
|
5
|
0 |
| 2025/06/28 | 185,923 | +10,689 (+6.1%) |
161,819
|
111,100
|
278,000
|
6
|
0 |
| 2025/06/27 | 175,234 | +0 (+0.0%) |
129,999
|
111,100
|
278,000
|
7
|
0 |
| 2025/06/26 | 175,234 | +0 (+0.0%) |
129,999
|
111,100
|
278,000
|
7
|
1以上 |
| 2025/06/25 | 175,234 | +0 (+0.0%) |
129,999
|
111,100
|
278,000
|
7
|
1以上 |
| 2025/06/24 | 175,234 | -6,220 (-3.43%) |
129,999
|
111,100
|
278,000
|
7
|
0 |
| 2025/06/23 | 181,454 | +0 (+0.0%) |
161,819
|
111,100
|
278,000
|
8
|
0 |
| 2025/06/22 | 181,454 | +0 (+0.0%) |
161,819
|
111,100
|
278,000
|
8
|
0 |
| 2025/06/21 | 181,454 | +0 (+0.0%) |
161,819
|
111,100
|
278,000
|
8
|
1以上 |
| 2025/06/20 | 181,454 | +0 (+0.0%) |
161,819
|
111,100
|
278,000
|
8
|
0 |
| 2025/06/19 | 181,454 | -2,200 (-1.2%) |
161,819
|
111,100
|
278,000
|
8
|
0 |
| 2025/06/18 | 183,654 | +0 (+0.0%) |
161,819
|
119,900
|
278,000
|
8
|
0 |
| 2025/06/17 | 183,654 | +0 (+0.0%) |
161,819
|
119,900
|
278,000
|
8
|
0 |
| 2025/06/16 | 183,654 | +0 (+0.0%) |
161,819
|
119,900
|
278,000
|
8
|
0 |
| 2025/06/15 | 183,654 | +5,906 (+3.32%) |
161,819
|
119,900
|
278,000
|
8
|
0 |
| 2025/06/14 | 177,748 | -3,143 (-1.74%) |
129,999
|
119,900
|
278,000
|
7
|
0 |
| 2025/06/13 | 180,891 | +0 (+0.0%) |
130,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/12 | 180,891 | +0 (+0.0%) |
130,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/11 | 180,891 | +0 (+0.0%) |
130,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/10 | 180,891 | -3,143 (-1.71%) |
130,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/09 | 184,034 | +0 (+0.0%) |
141,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/08 | 184,034 | +0 (+0.0%) |
141,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/07 | 184,034 | -9,495 (-4.91%) |
141,900
|
129,999
|
278,000
|
7
|
0 |
| 2025/06/06 | 193,529 | -1,375 (-0.71%) |
173,270
|
129,999
|
278,000
|
8
|
0 |
| 2025/06/05 | 194,904 | +0 (+0.0%) |
173,270
|
129,999
|
278,000
|
8
|
0 |
| 2025/06/04 | 194,904 | +812 (+0.42%) |
173,270
|
129,999
|
278,000
|
8
|
1以上 |
| 2025/06/03 | 194,092 | +0 (+0.0%) |
173,270
|
123,499
|
278,000
|
8
|
0 |
| 2025/06/02 | 194,092 | +7,844 (+4.21%) |
173,270
|
123,499
|
278,000
|
8
|
0 |
| 2025/06/01 | 186,248 | +149 (+0.08%) |
152,900
|
123,499
|
278,000
|
7
|
0 |
| 2025/05/31 | 186,099 | +0 (+0.0%) |
152,900
|
129,999
|
278,000
|
6
|
0 |
| 2025/05/30 | 186,099 | +0 (+0.0%) |
152,900
|
129,999
|
278,000
|
6
|
0 |
| 2025/05/29 | 186,099 | -8,840 (-4.53%) |
152,900
|
129,999
|
278,000
|
6
|
0 |
| 2025/05/28 | 194,939 | +0 (+0.0%) |
163,900
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/27 | 194,939 | -17,020 (-8.03%) |
163,900
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/26 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/25 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/24 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
1以上 |
| 2025/05/23 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/22 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/21 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/20 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/19 | 211,959 | +0 (+0.0%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/18 | 211,959 | +42,707 (+25.23%) |
249,000
|
129,999
|
278,000
|
5
|
0 |
| 2025/05/17 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/16 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/15 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
1以上 |
| 2025/05/14 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/13 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/12 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/11 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/10 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/09 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/08 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/07 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/06 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/05 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/04 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/03 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/02 | 169,252 | -8,749 (-4.92%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/05/01 | 178,001 | +0 (+0.0%) |
144,210
|
129,999
|
272,800
|
5
|
0 |
| 2025/04/30 | 178,001 | +0 (+0.0%) |
144,210
|
129,999
|
272,800
|
5
|
0 |
| 2025/04/29 | 178,001 | +8,749 (+5.17%) |
144,210
|
129,999
|
272,800
|
5
|
1以上 |
| 2025/04/28 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/27 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/26 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/25 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/24 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/23 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/22 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/21 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/20 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/19 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/18 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/17 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/16 | 169,252 | +0 (+0.0%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/15 | 169,252 | +34,516 (+25.62%) |
137,104
|
129,999
|
272,800
|
4
|
0 |
| 2025/04/14 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/13 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/12 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/11 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/10 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/09 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/08 | 134,736 | -9,474 (-6.57%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/04/07 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/04/06 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/04/05 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/04/04 | 144,210 | -9,295 (-6.06%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/04/03 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/04/02 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/04/01 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
1以上 |
| 2025/03/31 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/30 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/29 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/28 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/27 | 153,505 | +0 (+0.0%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/26 | 153,505 | +9,295 (+6.45%) |
153,505
|
144,210
|
162,800
|
2
|
0 |
| 2025/03/25 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/03/24 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/03/23 | 144,210 | +0 (+0.0%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/03/22 | 144,210 | +9,474 (+7.03%) |
144,210
|
144,210
|
144,210
|
1
|
0 |
| 2025/03/21 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/20 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/19 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
1以上 |
| 2025/03/18 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/17 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/16 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/15 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/14 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/13 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/12 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/11 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/10 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/09 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/08 | 134,736 | -32,356 (-19.36%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/07 | 167,092 | +0 (+0.0%) |
137,104
|
129,999
|
264,160
|
4
|
0 |
| 2025/03/06 | 167,092 | +0 (+0.0%) |
137,104
|
129,999
|
264,160
|
4
|
0 |
| 2025/03/05 | 167,092 | +32,356 (+24.01%) |
137,104
|
129,999
|
264,160
|
4
|
1以上 |
| 2025/03/04 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/03 | 134,736 | +0 (+0.0%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/02 | 134,736 | -13,041 (-8.82%) |
129,999
|
129,999
|
144,210
|
3
|
0 |
| 2025/03/01 | 147,777 | +2,326 (+1.6%) |
137,104
|
129,999
|
186,900
|
4
|
0 |
| 2025/02/28 | 145,451 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
6
|
0 |
| 2025/02/27 | 145,451 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
6
|
1以上 |
| 2025/02/26 | 145,451 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
6
|
1以上 |
| 2025/02/25 | 145,451 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
6
|
0 |
| 2025/02/24 | 145,451 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
6
|
0 |
| 2025/02/23 | 145,451 | -3,221 (-2.17%) |
140,800
|
129,999
|
186,900
|
6
|
0 |
| 2025/02/22 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/21 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/20 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
1以上 |
| 2025/02/19 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/18 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/17 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/16 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/15 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/14 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/13 | 148,672 | -2,041 (-1.35%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/02/12 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/11 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/10 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
1以上 |
| 2025/02/09 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/08 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/07 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/06 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/05 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/04 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/03 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/02 | 150,713 | +0 (+0.0%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/02/01 | 150,713 | +2,041 (+1.37%) |
142,505
|
129,999
|
186,900
|
8
|
0 |
| 2025/01/31 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/01/30 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/01/29 | 148,672 | +0 (+0.0%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/01/28 | 148,672 | -3,140 (-2.07%) |
140,800
|
129,999
|
186,900
|
7
|
0 |
| 2025/01/27 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/26 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/25 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
1以上 |
| 2025/01/24 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/23 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/22 | 151,812 | +0 (+0.0%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/21 | 151,812 | +7,731 (+5.37%) |
144,210
|
129,999
|
186,900
|
9
|
0 |
| 2025/01/20 | 144,081 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
11
|
0 |
| 2025/01/19 | 144,081 | +1,871 (+1.32%) |
140,800
|
109,296
|
186,900
|
11
|
0 |
| 2025/01/18 | 142,210 | +4,717 (+3.43%) |
140,800
|
109,296
|
186,900
|
10
|
1以上 |
| 2025/01/17 | 137,493 | +2,429 (+1.8%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/16 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/15 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/14 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/13 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/12 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/11 | 135,064 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/10 | 135,064 | -4,858 (-3.47%) |
140,800
|
87,436
|
186,900
|
9
|
0 |
| 2025/01/09 | 139,922 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
9
|
0 |
| 2025/01/08 | 139,922 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
9
|
0 |
| 2025/01/07 | 139,922 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
9
|
0 |
| 2025/01/06 | 139,922 | +3,841 (+2.82%) |
140,800
|
109,296
|
186,900
|
9
|
0 |
| 2025/01/05 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2025/01/04 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2025/01/03 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
1以上 |
| 2025/01/02 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2025/01/01 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |