| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 153,175 | +35,365 (+30.02%) |
153,175
|
153,175
|
153,175
|
2
|
N/A |
| 2025/12/11 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
N/A |
| 2025/12/10 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
N/A |
| 2025/12/09 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
1以上 |
| 2025/12/08 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/07 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/06 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/05 | 117,810 | -15,317 (-11.51%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/04 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/03 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/02 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/01 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/30 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/29 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/28 | 133,127 | +15,317 (+13.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/27 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/26 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/25 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/24 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/23 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/22 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/21 | 117,810 | -15,317 (-11.51%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/20 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/19 | 133,127 | +3,569 (+2.75%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/18 | 129,558 | -4,119 (-3.08%) |
114,180
|
113,080
|
153,175
|
5
|
0 |
| 2025/11/17 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/16 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
1以上 |
| 2025/11/15 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/14 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/13 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/12 | 133,677 | +15,317 (+12.94%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/11 | 118,360 | +0 (+0.0%) |
118,360
|
114,180
|
122,540
|
4
|
0 |
| 2025/11/10 | 118,360 | +0 (+0.0%) |
118,360
|
114,180
|
122,540
|
4
|
0 |
| 2025/11/09 | 118,360 | +0 (+0.0%) |
118,360
|
114,180
|
122,540
|
4
|
0 |
| 2025/11/08 | 118,360 | +16,914 (+16.67%) |
118,360
|
114,180
|
122,540
|
4
|
0 |
| 2025/11/07 | 101,446 | +1,820 (+1.83%) |
100,482
|
82,280
|
122,540
|
8
|
0 |
| 2025/11/06 | 99,626 | +2,425 (+2.49%) |
86,784
|
82,280
|
122,540
|
7
|
0 |
| 2025/11/05 | 97,201 | -15,238 (-13.55%) |
86,784
|
82,280
|
122,540
|
6
|
1以上 |
| 2025/11/04 | 112,439 | -7,540 (-6.28%) |
86,784
|
82,280
|
153,175
|
5
|
0 |
| 2025/11/03 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/11/02 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/11/01 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/31 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/30 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/29 | 119,979 | +15,317 (+14.63%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/28 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/27 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/26 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/25 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/24 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/23 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/22 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/21 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/20 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/19 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/18 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/17 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/16 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/15 | 104,662 | -15,317 (-12.77%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/14 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/13 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/12 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/11 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/10 | 119,979 | +15,317 (+14.63%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/09 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/08 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/07 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/06 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/05 | 104,662 | -15,317 (-12.77%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/10/04 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/03 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/02 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/10/01 | 119,979 | +0 (+0.0%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/09/30 | 119,979 | +15,317 (+14.63%) |
119,979
|
86,784
|
153,175
|
4
|
0 |
| 2025/09/29 | 104,662 | +0 (+0.0%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/09/28 | 104,662 | +7,840 (+8.1%) |
104,662
|
86,784
|
122,540
|
4
|
0 |
| 2025/09/27 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/26 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/25 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
1以上 |
| 2025/09/24 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/23 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/22 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/21 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/20 | 96,822 | -16,974 (-14.92%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/19 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/18 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/17 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/16 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/15 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/14 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/13 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/12 | 113,796 | +16,974 (+17.53%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/11 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/10 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/09 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/08 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/07 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/06 | 96,822 | +0 (+0.0%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/05 | 96,822 | -16,974 (-14.92%) |
86,784
|
81,144
|
122,540
|
6
|
0 |
| 2025/09/04 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/03 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/02 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/09/01 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/31 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/30 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/29 | 113,796 | +15,283 (+15.51%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/28 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/27 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/26 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/25 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/24 | 98,513 | -15,283 (-13.43%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/23 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/22 | 113,796 | -2,439 (-2.1%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/21 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/20 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/19 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
1以上 |
| 2025/08/18 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/17 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/16 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/15 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/14 | 116,235 | +0 (+0.0%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/13 | 116,235 | +11,463 (+10.94%) |
111,895
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/12 | 104,772 | +0 (+0.0%) |
104,572
|
86,216
|
124,740
|
8
|
0 |
| 2025/08/11 | 104,772 | +2,512 (+2.46%) |
104,572
|
86,216
|
124,740
|
8
|
0 |
| 2025/08/10 | 102,260 | +3,747 (+3.8%) |
86,784
|
86,216
|
124,740
|
7
|
0 |
| 2025/08/09 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/08 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/07 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/06 | 98,513 | +0 (+0.0%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/05 | 98,513 | -15,283 (-13.43%) |
86,784
|
86,216
|
122,540
|
6
|
0 |
| 2025/08/04 | 113,796 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/03 | 113,796 | +179 (+0.16%) |
101,431
|
86,784
|
153,175
|
6
|
0 |
| 2025/08/02 | 113,617 | +0 (+0.0%) |
107,255
|
86,784
|
153,175
|
8
|
0 |
| 2025/08/01 | 113,617 | +0 (+0.0%) |
107,255
|
86,784
|
153,175
|
8
|
0 |
| 2025/07/31 | 113,617 | -77 (-0.07%) |
107,255
|
86,784
|
153,175
|
8
|
1以上 |
| 2025/07/30 | 113,694 | +13,491 (+13.46%) |
101,431
|
86,784
|
153,175
|
7
|
0 |
| 2025/07/29 | 100,203 | +0 (+0.0%) |
91,287
|
86,784
|
122,540
|
6
|
0 |
| 2025/07/28 | 100,203 | +0 (+0.0%) |
91,287
|
86,784
|
122,540
|
6
|
0 |
| 2025/07/27 | 100,203 | +1,073 (+1.08%) |
91,287
|
86,784
|
122,540
|
6
|
0 |
| 2025/07/26 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/25 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/24 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
1以上 |
| 2025/07/23 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/22 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/21 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/20 | 99,130 | -10,222 (-9.35%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/19 | 109,352 | +0 (+0.0%) |
102,080
|
86,784
|
153,175
|
10
|
0 |
| 2025/07/18 | 109,352 | --- |
102,080
|
86,784
|
153,175
|
10
|
0 |
| 2025/07/16 | 104,241 | +5,111 (+5.16%) |
101,755
|
86,784
|
153,175
|
10
|
0 |
| 2025/07/15 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/14 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
N/A |
| 2025/07/13 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/12 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/11 | 99,130 | +0 (+0.0%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/10 | 99,130 | +328 (+0.33%) |
92,961
|
86,784
|
122,540
|
10
|
0 |
| 2025/07/09 | 98,802 | +409 (+0.42%) |
92,961
|
86,784
|
122,540
|
9
|
0 |
| 2025/07/08 | 98,393 | +0 (+0.0%) |
92,124
|
86,784
|
122,540
|
8
|
0 |
| 2025/07/07 | 98,393 | +0 (+0.0%) |
92,124
|
86,784
|
122,540
|
8
|
0 |
| 2025/07/06 | 98,393 | +0 (+0.0%) |
92,124
|
86,784
|
122,540
|
8
|
0 |
| 2025/07/05 | 98,393 | -12,777 (-11.49%) |
92,124
|
86,784
|
122,540
|
8
|
0 |
| 2025/07/04 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/07/03 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/07/02 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/07/01 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/06/30 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/06/29 | 111,170 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/06/28 | 111,170 | +5,744 (+5.45%) |
102,360
|
86,784
|
153,175
|
8
|
0 |
| 2025/06/27 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/26 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/25 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/24 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/23 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/22 | 105,426 | +0 (+0.0%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/21 | 105,426 | +799 (+0.76%) |
102,360
|
86,784
|
130,199
|
8
|
0 |
| 2025/06/20 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/19 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/18 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
1以上 |
| 2025/06/17 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/16 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/15 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/14 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/13 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/12 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/11 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/10 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/09 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/08 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/07 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/06 | 104,627 | +0 (+0.0%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/05 | 104,627 | -4,595 (-4.21%) |
101,431
|
86,784
|
130,199
|
10
|
0 |
| 2025/06/04 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/06/03 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/06/02 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/06/01 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/05/31 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/05/30 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/05/29 | 109,222 | +0 (+0.0%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/05/28 | 109,222 | +3,064 (+2.89%) |
101,431
|
86,784
|
153,175
|
10
|
0 |
| 2025/05/27 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/26 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/25 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/24 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/23 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/22 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/21 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/20 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/19 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/18 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/17 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/16 | 106,158 | +0 (+0.0%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/15 | 106,158 | +478 (+0.45%) |
101,431
|
86,784
|
137,857
|
10
|
0 |
| 2025/05/14 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/05/13 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/05/12 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
1以上 |
| 2025/05/11 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/05/10 | 105,680 | -2,553 (-2.36%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/05/09 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/08 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/07 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/06 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/05 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/04 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/03 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/02 | 108,233 | +2,553 (+2.42%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/05/01 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/30 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/29 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/28 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/27 | 105,680 | +0 (+0.0%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/26 | 105,680 | -1,277 (-1.19%) |
102,360
|
86,784
|
137,857
|
12
|
0 |
| 2025/04/25 | 106,957 | -1,276 (-1.18%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/04/24 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/04/23 | 108,233 | +0 (+0.0%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/04/22 | 108,233 | -790 (-0.72%) |
102,360
|
86,784
|
153,175
|
12
|
0 |
| 2025/04/21 | 109,023 | +0 (+0.0%) |
102,360
|
86,784
|
157,916
|
12
|
0 |
| 2025/04/20 | 109,023 | +0 (+0.0%) |
102,360
|
86,784
|
157,916
|
12
|
0 |
| 2025/04/19 | 109,023 | -1,596 (-1.44%) |
102,360
|
86,784
|
157,916
|
12
|
0 |
| 2025/04/18 | 110,619 | -5,714 (-4.91%) |
104,566
|
86,784
|
157,916
|
12
|
0 |
| 2025/04/17 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/16 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/15 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/14 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/13 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/12 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/11 | 116,333 | +0 (+0.0%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/10 | 116,333 | -2,606 (-2.19%) |
106,486
|
104,566
|
157,916
|
10
|
0 |
| 2025/04/09 | 118,939 | -653 (-0.55%) |
108,790
|
104,566
|
162,800
|
10
|
0 |
| 2025/04/08 | 119,592 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
10
|
0 |
| 2025/04/07 | 119,592 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
10
|
0 |
| 2025/04/06 | 119,592 | -2,948 (-2.41%) |
109,780
|
107,800
|
162,800
|
10
|
0 |
| 2025/04/05 | 122,540 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
8
|
0 |
| 2025/04/04 | 122,540 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
8
|
0 |
| 2025/04/03 | 122,540 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
8
|
0 |
| 2025/04/02 | 122,540 | +0 (+0.0%) |
109,780
|
107,800
|
162,800
|
8
|
0 |
| 2025/04/01 | 122,540 | +7,152 (+6.2%) |
109,780
|
107,800
|
162,800
|
8
|
0 |
| 2025/03/31 | 115,388 | +0 (+0.0%) |
109,780
|
86,784
|
162,800
|
10
|
0 |
| 2025/03/30 | 115,388 | +0 (+0.0%) |
109,780
|
86,784
|
162,800
|
10
|
0 |
| 2025/03/29 | 115,388 | -1,403 (-1.2%) |
109,780
|
86,784
|
162,800
|
10
|
1以上 |
| 2025/03/28 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/27 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/26 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/25 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/24 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/23 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/22 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/21 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/20 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/19 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/18 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/17 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/16 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/15 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/14 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/13 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/12 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/11 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/10 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/09 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/08 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/07 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/06 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/05 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/04 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/03 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/02 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/03/01 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/02/28 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/02/27 | 116,791 | +0 (+0.0%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/02/26 | 116,791 | -1,284 (-1.09%) |
108,790
|
86,784
|
162,800
|
8
|
0 |
| 2025/02/25 | 118,075 | -1,713 (-1.43%) |
109,780
|
86,784
|
162,800
|
7
|
0 |
| 2025/02/24 | 119,788 | +0 (+0.0%) |
109,780
|
86,784
|
162,800
|
6
|
0 |
| 2025/02/23 | 119,788 | -2,001 (-1.64%) |
109,780
|
86,784
|
162,800
|
6
|
0 |
| 2025/02/22 | 121,789 | -3,003 (-2.41%) |
109,780
|
86,784
|
162,800
|
5
|
0 |
| 2025/02/21 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/20 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/19 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/18 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/17 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/16 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/15 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/14 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/13 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/12 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/11 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/10 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/09 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/08 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/07 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/06 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/05 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/04 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/03 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/02 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/02/01 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/31 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/30 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/29 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/28 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/27 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/26 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/25 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/24 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/23 | 124,792 | +0 (+0.0%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/22 | 124,792 | +12,670 (+11.3%) |
124,792
|
86,784
|
162,800
|
4
|
0 |
| 2025/01/21 | 112,122 | +25,338 (+29.2%) |
86,784
|
86,784
|
162,800
|
3
|
0 |
| 2025/01/20 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/19 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/18 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/17 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/16 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/15 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/14 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/13 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/12 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/11 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/10 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/09 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/08 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/07 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/06 | 86,784 | +0 (+0.0%) |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/05 | 86,784 | --- |
86,784
|
86,784
|
86,784
|
2
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |