| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/07 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/06 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/05 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/12/04 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/12/03 | 411,119 | -8,800 (-2.1%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/12/02 | 419,919 | +8,800 (+2.14%) |
420,999
|
393,800
|
440,000
|
10
|
0 |
| 2025/12/01 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/30 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/29 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/28 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/27 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/26 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/25 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/24 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/23 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/22 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/21 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/20 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/19 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/18 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/17 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/16 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/15 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/14 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/13 | 411,119 | -8,036 (-1.92%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/12 | 419,155 | -1,794 (-0.43%) |
418,000
|
404,800
|
426,800
|
9
|
0 |
| 2025/11/11 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/10 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/09 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/08 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/07 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/06 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/05 | 420,949 | -4,561 (-1.07%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/04 | 425,510 | +0 (+0.0%) |
419,999
|
418,000
|
461,997
|
9
|
0 |
| 2025/11/03 | 425,510 | -9,778 (-2.25%) |
419,999
|
418,000
|
461,997
|
9
|
0 |
| 2025/11/02 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/11/01 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/31 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/30 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/29 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/28 | 435,288 | +0 (+0.0%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/27 | 435,288 | +1,622 (+0.37%) |
440,000
|
419,999
|
461,997
|
9
|
0 |
| 2025/10/26 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/25 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/24 | 433,666 | -333 (-0.08%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/23 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/22 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/21 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
1以上 |
| 2025/10/20 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/19 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/18 | 433,999 | +0 (+0.0%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/17 | 433,999 | +333 (+0.08%) |
437,500
|
419,999
|
440,000
|
8
|
0 |
| 2025/10/16 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/15 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/14 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/13 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/12 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/11 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/10 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/09 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/08 | 433,666 | +0 (+0.0%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/07 | 433,666 | -2,734 (-0.63%) |
440,000
|
419,999
|
440,000
|
6
|
0 |
| 2025/10/06 | 436,400 | +0 (+0.0%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/10/05 | 436,400 | +4,687 (+1.09%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/10/04 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/10/03 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/10/02 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
1以上 |
| 2025/10/01 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/30 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/29 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/28 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/27 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/26 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/25 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/24 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/23 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/22 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/21 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/20 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/19 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/18 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/17 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/16 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/15 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/14 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/13 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/12 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/11 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/10 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/09 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/08 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/07 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/06 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/05 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/04 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/03 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/02 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/09/01 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/31 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/30 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/29 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/28 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/27 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/26 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/25 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/24 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/23 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/22 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/21 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/20 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/19 | 431,713 | +0 (+0.0%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/18 | 431,713 | -11,572 (-2.61%) |
440,000
|
419,998
|
440,000
|
7
|
0 |
| 2025/08/17 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/16 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/15 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
1以上 |
| 2025/08/14 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/13 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/12 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/11 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/10 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/09 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/08 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/07 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/06 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/05 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/04 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/03 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/02 | 443,285 | +12,571 (+2.92%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/08/01 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/31 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/30 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/29 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/28 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/27 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/26 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/25 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/24 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/23 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/22 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/21 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/20 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/19 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/18 | 430,714 | --- |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/16 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/15 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/14 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
N/A |
| 2025/07/13 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/12 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/11 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/10 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/09 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/08 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/07 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/06 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/05 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/04 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/03 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/02 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/07/01 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/30 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/29 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/28 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/27 | 430,714 | +11,914 (+2.84%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/26 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/25 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/24 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/23 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/22 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/21 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/20 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/19 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/18 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/17 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/16 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/15 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/14 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/13 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/12 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/11 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/10 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/09 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/08 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/07 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/06 | 418,800 | +0 (+0.0%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/05 | 418,800 | -11,914 (-2.77%) |
418,000
|
418,000
|
422,000
|
5
|
0 |
| 2025/06/04 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/03 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/06/02 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
1以上 |
| 2025/06/01 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/31 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/30 | 430,714 | -714 (-0.17%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/29 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/28 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/27 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/26 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/25 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/24 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/23 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/22 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/21 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/20 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/19 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/18 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/17 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/16 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/15 | 431,428 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/14 | 431,428 | +714 (+0.17%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/13 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/12 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/11 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/10 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/09 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/08 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/07 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/06 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/05 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/04 | 430,714 | +0 (+0.0%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/03 | 430,714 | -12,571 (-2.84%) |
418,000
|
418,000
|
463,000
|
7
|
0 |
| 2025/05/02 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/05/01 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/30 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/29 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/28 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/27 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/26 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/25 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/24 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/23 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/22 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/21 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/20 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/19 | 443,285 | +0 (+0.0%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/18 | 443,285 | +11,397 (+2.64%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/04/17 | 431,888 | +0 (+0.0%) |
440,000
|
392,000
|
463,000
|
9
|
0 |
| 2025/04/16 | 431,888 | +0 (+0.0%) |
440,000
|
392,000
|
463,000
|
9
|
0 |
| 2025/04/15 | 431,888 | +0 (+0.0%) |
440,000
|
392,000
|
463,000
|
9
|
1以上 |
| 2025/04/14 | 431,888 | +0 (+0.0%) |
440,000
|
392,000
|
463,000
|
9
|
0 |
| 2025/04/13 | 431,888 | +0 (+0.0%) |
440,000
|
392,000
|
463,000
|
9
|
0 |
| 2025/04/12 | 431,888 | -2,445 (-0.56%) |
440,000
|
392,000
|
463,000
|
9
|
0 |
| 2025/04/11 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/10 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/09 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/08 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/07 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/06 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/05 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/04 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/03 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/02 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/04/01 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/31 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/30 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/29 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/28 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/27 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/26 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/25 | 434,333 | +0 (+0.0%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/24 | 434,333 | -8,952 (-2.02%) |
440,000
|
403,000
|
463,000
|
9
|
0 |
| 2025/03/23 | 443,285 | +6,885 (+1.58%) |
440,000
|
422,000
|
463,000
|
7
|
0 |
| 2025/03/22 | 436,400 | +0 (+0.0%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/03/21 | 436,400 | +0 (+0.0%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/03/20 | 436,400 | +0 (+0.0%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/03/19 | 436,400 | +9,543 (+2.24%) |
440,000
|
422,000
|
440,000
|
5
|
0 |
| 2025/03/18 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/17 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/16 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
1以上 |
| 2025/03/15 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/14 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/13 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/12 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/11 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/10 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/09 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/08 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/07 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/06 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/05 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/04 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/03 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/02 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/03/01 | 426,857 | +0 (+0.0%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/02/28 | 426,857 | +11,420 (+2.75%) |
440,000
|
403,000
|
440,000
|
7
|
0 |
| 2025/02/27 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/26 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/25 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
1以上 |
| 2025/02/24 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/23 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/22 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/21 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/20 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/19 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/18 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/17 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/16 | 415,437 | +0 (+0.0%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/15 | 415,437 | -5,750 (-1.37%) |
431,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/14 | 421,187 | +0 (+0.0%) |
433,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/13 | 421,187 | +0 (+0.0%) |
433,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/12 | 421,187 | +0 (+0.0%) |
433,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/11 | 421,187 | -413 (-0.1%) |
433,000
|
335,500
|
440,000
|
8
|
0 |
| 2025/02/10 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/09 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/08 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/07 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/06 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/05 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/04 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/03 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/02 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/02/01 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/31 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/30 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/29 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/28 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/27 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/26 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/25 | 421,600 | +0 (+0.0%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/24 | 421,600 | -550 (-0.13%) |
433,000
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/23 | 422,150 | +2,684 (+0.64%) |
433,000
|
343,200
|
440,000
|
8
|
0 |
| 2025/01/22 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/21 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/20 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
1以上 |
| 2025/01/19 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/18 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/17 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/16 | 419,466 | +0 (+0.0%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/15 | 419,466 | -367 (-0.09%) |
426,000
|
343,200
|
440,000
|
9
|
0 |
| 2025/01/14 | 419,833 | +271 (+0.06%) |
426,000
|
346,500
|
440,000
|
9
|
0 |
| 2025/01/13 | 419,562 | +0 (+0.0%) |
433,000
|
346,500
|
440,000
|
8
|
0 |
| 2025/01/12 | 419,562 | +2,694 (+0.65%) |
433,000
|
346,500
|
440,000
|
8
|
0 |
| 2025/01/11 | 416,868 | +0 (+0.0%) |
426,000
|
346,500
|
440,000
|
9
|
0 |
| 2025/01/10 | 416,868 | +0 (+0.0%) |
426,000
|
346,500
|
440,000
|
9
|
0 |
| 2025/01/09 | 416,868 | +0 (+0.0%) |
426,000
|
346,500
|
440,000
|
9
|
1以上 |
| 2025/01/08 | 416,868 | +0 (+0.0%) |
426,000
|
346,500
|
440,000
|
9
|
0 |
| 2025/01/07 | 416,868 | -366 (-0.09%) |
426,000
|
346,500
|
440,000
|
9
|
0 |
| 2025/01/06 | 417,234 | +0 (+0.0%) |
426,000
|
349,800
|
440,000
|
9
|
0 |
| 2025/01/05 | 417,234 | +9,777 (+2.4%) |
426,000
|
349,800
|
440,000
|
9
|
0 |
| 2025/01/04 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
| 2025/01/03 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
| 2025/01/02 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |
| 2025/01/01 | 407,457 | +0 (+0.0%) |
418,000
|
349,800
|
426,000
|
9
|
0 |