| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 358,633 | +0 (+0.0%) |
338,000
|
338,000
|
399,900
|
3
|
N/A |
| 2025/12/15 | 358,633 | -8,042 (-2.19%) |
338,000
|
338,000
|
399,900
|
3
|
N/A |
| 2025/12/14 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
N/A |
| 2025/12/13 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/12 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
1以上 |
| 2025/12/11 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/10 | 366,675 | -500 (-0.14%) |
364,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/09 | 367,175 | +0 (+0.0%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/08 | 367,175 | +0 (+0.0%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/07 | 367,175 | +3,592 (+0.99%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/06 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/05 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/04 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
1以上 |
| 2025/12/03 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/02 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/01 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/30 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/29 | 363,583 | -2,000 (-0.55%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/28 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/27 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/26 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/25 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/24 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/23 | 365,583 | -1,155 (-0.31%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/22 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/21 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/20 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/19 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/18 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/17 | 366,738 | -1,228 (-0.33%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/16 | 367,966 | +0 (+0.0%) |
363,550
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/15 | 367,966 | +0 (+0.0%) |
363,550
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/14 | 367,966 | +0 (+0.0%) |
363,550
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/13 | 367,966 | +0 (+0.0%) |
363,550
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/12 | 367,966 | -14,984 (-3.91%) |
363,550
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/11 | 382,950 | +0 (+0.0%) |
385,300
|
356,400
|
404,800
|
4
|
0 |
| 2025/11/10 | 382,950 | +0 (+0.0%) |
385,300
|
356,400
|
404,800
|
4
|
0 |
| 2025/11/09 | 382,950 | +0 (+0.0%) |
385,300
|
356,400
|
404,800
|
4
|
0 |
| 2025/11/08 | 382,950 | -3,575 (-0.92%) |
385,300
|
356,400
|
404,800
|
4
|
0 |
| 2025/11/07 | 386,525 | +0 (+0.0%) |
385,300
|
370,700
|
404,800
|
4
|
0 |
| 2025/11/06 | 386,525 | +0 (+0.0%) |
385,300
|
370,700
|
404,800
|
4
|
0 |
| 2025/11/05 | 386,525 | -15,825 (-3.93%) |
385,300
|
370,700
|
404,800
|
4
|
0 |
| 2025/11/04 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/11/03 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/11/02 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/11/01 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/31 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/30 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/29 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/28 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/27 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/26 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/25 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/24 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/23 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/22 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/21 | 402,350 | +0 (+0.0%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/20 | 402,350 | +2,450 (+0.61%) |
402,350
|
399,900
|
404,800
|
2
|
0 |
| 2025/10/19 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/18 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/17 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/16 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/15 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/14 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/13 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/12 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/11 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/10 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/09 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/08 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/07 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/06 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/05 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/04 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/03 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/02 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/10/01 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/30 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/29 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/28 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/27 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/26 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/25 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/24 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/23 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/22 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/21 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/20 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/19 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/18 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/17 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/16 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/15 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/14 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/13 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/12 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/11 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/10 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/09 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/08 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/07 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/06 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/05 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/04 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/03 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/02 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/09/01 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/31 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/30 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/29 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/28 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/27 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/26 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/25 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/24 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/23 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/22 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/21 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/20 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/19 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/18 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/17 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/16 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/15 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/14 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/13 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/12 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/11 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/10 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/09 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/08 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/07 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/06 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/05 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/04 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/03 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/02 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/08/01 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/31 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/30 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/29 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/28 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/27 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/26 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/25 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/24 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/23 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/22 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/21 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/20 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/19 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/18 | 399,900 | --- |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/16 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/15 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/14 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
N/A |
| 2025/07/13 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/12 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/11 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/10 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/09 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/08 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/07 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/06 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/05 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/04 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/03 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/02 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/07/01 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/30 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/29 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/28 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/27 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/26 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/25 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/24 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/23 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/22 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/21 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/20 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/19 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/18 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/17 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/16 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/15 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/14 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/13 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/12 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/11 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/10 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/09 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/08 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/07 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/06 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/05 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/04 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/03 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/02 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/06/01 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/05/31 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/05/30 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/05/29 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/05/28 | 399,900 | +24,950 (+6.65%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
| 2025/05/27 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/26 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/25 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
1以上 |
| 2025/05/24 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/23 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/22 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/21 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/20 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/19 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/18 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/17 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/16 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/15 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/14 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/13 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/12 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/11 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/10 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/09 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/08 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/07 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/06 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/05 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/04 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/03 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/02 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/05/01 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/30 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/29 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/28 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/27 | 374,950 | +0 (+0.0%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/26 | 374,950 | +24,950 (+7.13%) |
374,950
|
350,000
|
399,900
|
2
|
0 |
| 2025/04/25 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/24 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/23 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/22 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/21 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/20 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/19 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/18 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/17 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/16 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/15 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/14 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/13 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/12 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/11 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/10 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/09 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/08 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/07 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/06 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/05 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/04 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/03 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/02 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/04/01 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/31 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/30 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/29 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/28 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/27 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/26 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/25 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/24 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/23 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/22 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/21 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/20 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/19 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/18 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/17 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/16 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/15 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/14 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/13 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/12 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/11 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/10 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/09 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/08 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/07 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/06 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/05 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/04 | 350,000 | +32,860 (+10.36%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/03/03 | 317,140 | +0 (+0.0%) |
317,140
|
284,280
|
350,000
|
2
|
0 |
| 2025/03/02 | 317,140 | +0 (+0.0%) |
317,140
|
284,280
|
350,000
|
2
|
0 |
| 2025/03/01 | 317,140 | +0 (+0.0%) |
317,140
|
284,280
|
350,000
|
2
|
1以上 |
| 2025/02/28 | 317,140 | +0 (+0.0%) |
317,140
|
284,280
|
350,000
|
2
|
0 |
| 2025/02/27 | 317,140 | +0 (+0.0%) |
317,140
|
284,280
|
350,000
|
2
|
0 |
| 2025/02/26 | 317,140 | -16,995 (-5.09%) |
317,140
|
284,280
|
350,000
|
2
|
0 |
| 2025/02/25 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/24 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/23 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/22 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/21 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/20 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/19 | 334,135 | +0 (+0.0%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/18 | 334,135 | -11,330 (-3.28%) |
334,135
|
318,270
|
350,000
|
2
|
0 |
| 2025/02/17 | 345,465 | +0 (+0.0%) |
345,465
|
340,930
|
350,000
|
2
|
0 |
| 2025/02/16 | 345,465 | +0 (+0.0%) |
345,465
|
340,930
|
350,000
|
2
|
0 |
| 2025/02/15 | 345,465 | -4,535 (-1.3%) |
345,465
|
340,930
|
350,000
|
2
|
0 |
| 2025/02/14 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/02/13 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/02/12 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/02/11 | 350,000 | --- |
350,000
|
350,000
|
350,000
|
1
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |