| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/18 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/17 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/16 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/15 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/14 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/13 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/12 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/11 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/10 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/09 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/08 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/07 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/06 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/05 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/04 | 406,020 | +5,034 (+1.26%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/03 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/12/02 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/12/01 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
1以上 |
| 2025/11/30 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/29 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/28 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/27 | 400,986 | +4,574 (+1.15%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/26 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/25 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/24 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
1以上 |
| 2025/11/23 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/22 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/21 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/20 | 396,412 | +147 (+0.04%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/19 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/18 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/17 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/16 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/15 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/14 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/13 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/12 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/11 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/10 | 396,265 | +0 (+0.0%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/09 | 396,265 | -10,582 (-2.6%) |
397,390
|
367,000
|
427,350
|
8
|
0 |
| 2025/11/08 | 406,847 | +0 (+0.0%) |
397,390
|
367,000
|
470,090
|
8
|
0 |
| 2025/11/07 | 406,847 | +0 (+0.0%) |
397,390
|
367,000
|
470,090
|
8
|
0 |
| 2025/11/06 | 406,847 | +5,969 (+1.49%) |
397,390
|
367,000
|
470,090
|
8
|
0 |
| 2025/11/05 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/11/04 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/11/03 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
1以上 |
| 2025/11/02 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/11/01 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/31 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/30 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/29 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/28 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/27 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/26 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/25 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/24 | 400,878 | +0 (+0.0%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/23 | 400,878 | +4,192 (+1.06%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/22 | 396,686 | +4,274 (+1.09%) |
395,780
|
367,000
|
470,090
|
10
|
0 |
| 2025/10/21 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/20 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/19 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/18 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/17 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/16 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/15 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/14 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/13 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/12 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/11 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/10 | 392,412 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/09 | 392,412 | +375 (+0.1%) |
395,780
|
367,000
|
427,350
|
10
|
0 |
| 2025/10/08 | 392,037 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
9
|
0 |
| 2025/10/07 | 392,037 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
9
|
0 |
| 2025/10/06 | 392,037 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
9
|
0 |
| 2025/10/05 | 392,037 | +0 (+0.0%) |
395,780
|
367,000
|
427,350
|
9
|
0 |
| 2025/10/04 | 392,037 | +467 (+0.12%) |
395,780
|
367,000
|
427,350
|
9
|
0 |
| 2025/10/03 | 391,570 | +0 (+0.0%) |
388,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/10/02 | 391,570 | -5,125 (-1.29%) |
388,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/10/01 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/30 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/29 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/28 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/27 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/26 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/25 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/24 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/23 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/22 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/21 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/20 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/19 | 396,695 | +0 (+0.0%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/18 | 396,695 | -7,456 (-1.84%) |
399,000
|
367,000
|
427,350
|
8
|
0 |
| 2025/09/17 | 404,151 | +0 (+0.0%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/16 | 404,151 | +0 (+0.0%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/15 | 404,151 | +0 (+0.0%) |
399,000
|
367,000
|
463,800
|
9
|
1以上 |
| 2025/09/14 | 404,151 | -2,444 (-0.6%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/13 | 406,595 | +0 (+0.0%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/12 | 406,595 | +0 (+0.0%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/11 | 406,595 | -222 (-0.05%) |
399,000
|
367,000
|
463,800
|
9
|
0 |
| 2025/09/10 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/09 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/08 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/07 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/06 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/05 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/04 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/03 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/02 | 406,817 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/09/01 | 406,817 | +4,555 (+1.13%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/31 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/30 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/29 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/28 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/27 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/26 | 402,262 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/25 | 402,262 | -6,154 (-1.51%) |
399,000
|
367,000
|
465,800
|
9
|
0 |
| 2025/08/24 | 408,416 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
10
|
0 |
| 2025/08/23 | 408,416 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
10
|
0 |
| 2025/08/22 | 408,416 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
10
|
1以上 |
| 2025/08/21 | 408,416 | +0 (+0.0%) |
399,000
|
367,000
|
465,800
|
10
|
0 |
| 2025/08/20 | 408,416 | -1,500 (-0.37%) |
399,000
|
367,000
|
465,800
|
10
|
0 |
| 2025/08/19 | 409,916 | +0 (+0.0%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/18 | 409,916 | +0 (+0.0%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/17 | 409,916 | +0 (+0.0%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/16 | 409,916 | +0 (+0.0%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/15 | 409,916 | +0 (+0.0%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/14 | 409,916 | -1,500 (-0.36%) |
399,000
|
367,000
|
478,800
|
10
|
0 |
| 2025/08/13 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/12 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/11 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/10 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/09 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/08 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/07 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/06 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/05 | 411,416 | +0 (+0.0%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/04 | 411,416 | -12,200 (-2.88%) |
399,000
|
367,000
|
480,800
|
10
|
0 |
| 2025/08/03 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/08/02 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/08/01 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/07/31 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/07/30 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/07/29 | 423,616 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/07/28 | 423,616 | +6,132 (+1.47%) |
408,000
|
399,000
|
480,800
|
10
|
0 |
| 2025/07/27 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/26 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/25 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/24 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/23 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/22 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/21 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/20 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/19 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/18 | 417,484 | --- |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/16 | 417,484 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/15 | 417,484 | -512 (-0.12%) |
408,000
|
399,000
|
480,800
|
9
|
0 |
| 2025/07/14 | 417,996 | +0 (+0.0%) |
408,000
|
399,000
|
480,800
|
11
|
N/A |
| 2025/07/13 | 417,996 | -4,221 (-1.0%) |
408,000
|
399,000
|
480,800
|
11
|
0 |
| 2025/07/12 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
1以上 |
| 2025/07/11 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/10 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/09 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/08 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/07 | 422,217 | +0 (+0.0%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/06 | 422,217 | +7,322 (+1.76%) |
419,210
|
408,000
|
480,800
|
9
|
0 |
| 2025/07/05 | 414,895 | +0 (+0.0%) |
413,605
|
408,000
|
427,350
|
8
|
0 |
| 2025/07/04 | 414,895 | +0 (+0.0%) |
413,605
|
408,000
|
427,350
|
8
|
0 |
| 2025/07/03 | 414,895 | +1,802 (+0.44%) |
413,605
|
408,000
|
427,350
|
8
|
0 |
| 2025/07/02 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/07/01 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/30 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/29 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/28 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/27 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/26 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/25 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/24 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/23 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/22 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/21 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/20 | 413,093 | +0 (+0.0%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/19 | 413,093 | -4,129 (-0.99%) |
408,000
|
408,000
|
427,350
|
6
|
0 |
| 2025/06/18 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/17 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/16 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
1以上 |
| 2025/06/15 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/14 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/13 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/12 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/11 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/10 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/09 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/08 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/07 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/06 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/05 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/04 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/03 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/02 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/06/01 | 417,222 | +0 (+0.0%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/05/31 | 417,222 | +3,129 (+0.76%) |
408,000
|
408,000
|
442,000
|
7
|
0 |
| 2025/05/30 | 414,093 | +0 (+0.0%) |
413,605
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/29 | 414,093 | +0 (+0.0%) |
413,605
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/28 | 414,093 | +0 (+0.0%) |
413,605
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/27 | 414,093 | -4,000 (-0.96%) |
413,605
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/26 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/25 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/24 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/23 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/22 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/21 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/20 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/19 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/18 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/17 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/16 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/15 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/14 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/13 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/12 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/11 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/10 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/09 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/08 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/07 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/06 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/05 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/04 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/03 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/02 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/05/01 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/30 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/29 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/28 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/27 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/26 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/25 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/24 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/23 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/22 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/21 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/20 | 418,093 | +0 (+0.0%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/19 | 418,093 | +4,781 (+1.16%) |
420,000
|
380,000
|
442,000
|
6
|
0 |
| 2025/04/18 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/17 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/16 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/15 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/14 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/13 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/12 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/11 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/10 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/09 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/08 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/07 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/06 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/05 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/04 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/03 | 413,312 | +0 (+0.0%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/02 | 413,312 | +4,459 (+1.09%) |
420,000
|
380,000
|
427,350
|
5
|
0 |
| 2025/04/01 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/31 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/30 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/29 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/28 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/27 | 408,853 | +0 (+0.0%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/26 | 408,853 | -16,859 (-3.96%) |
419,210
|
380,000
|
427,350
|
3
|
0 |
| 2025/03/25 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/24 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/23 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
1以上 |
| 2025/03/22 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/21 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/20 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/19 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/18 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/17 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/16 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/15 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/14 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/13 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/12 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/11 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/10 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/09 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/08 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/07 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/06 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/05 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/04 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/03 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/02 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/03/01 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/28 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/27 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/26 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/25 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/24 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/23 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/22 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/21 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/20 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/19 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/18 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/17 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/16 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/15 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/14 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/13 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/12 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/11 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/10 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/09 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/08 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/07 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/06 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/05 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/04 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/03 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/02 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/02/01 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/31 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/30 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/29 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/28 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/27 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/26 | 425,712 | +0 (+0.0%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/25 | 425,712 | -5,600 (-1.3%) |
427,350
|
380,000
|
451,000
|
5
|
0 |
| 2025/01/24 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/23 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/22 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/21 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/20 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/19 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/18 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/17 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/16 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/15 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/14 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/13 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/12 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/11 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/10 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/09 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/08 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/07 | 431,312 | +0 (+0.0%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/06 | 431,312 | +13,126 (+3.14%) |
427,350
|
408,000
|
451,000
|
5
|
0 |
| 2025/01/05 | 418,186 | +0 (+0.0%) |
419,210
|
408,000
|
427,350
|
3
|
0 |
| 2025/01/04 | 418,186 | +0 (+0.0%) |
419,210
|
408,000
|
427,350
|
3
|
0 |
| 2025/01/03 | 418,186 | +0 (+0.0%) |
419,210
|
408,000
|
427,350
|
3
|
0 |
| 2025/01/02 | 418,186 | +0 (+0.0%) |
419,210
|
408,000
|
427,350
|
3
|
0 |
| 2025/01/01 | 418,186 | +0 (+0.0%) |
419,210
|
408,000
|
427,350
|
3
|
0 |