日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/30 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
3
|
0 |
2023/11/25 | 550,000 | +38,134 (+7.45%) |
550,000
|
550,000
|
550,000
|
3
|
0 |
2023/11/24 | 511,866 | -12,966 (-2.47%) |
492,800
|
492,800
|
550,000
|
3
|
1以上 |
2023/11/23 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
0 |
2023/11/22 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
1以上 |
2023/11/21 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
1以上 |
2023/11/20 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
0 |
2023/11/19 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
0 |
2023/11/18 | 524,832 | +0 (+0.0%) |
544,280
|
492,800
|
550,000
|
5
|
0 |
2023/11/17 | 524,832 | -4,194 (-0.79%) |
544,280
|
492,800
|
550,000
|
5
|
0 |
2023/11/16 | 529,026 | -11,660 (-2.16%) |
544,280
|
492,800
|
550,000
|
6
|
0 |
2023/11/15 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/14 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
1以上 |
2023/11/13 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/12 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/11 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/10 | 540,686 | +0 (+0.0%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/09 | 540,686 | -8,329 (-1.52%) |
544,280
|
527,780
|
550,000
|
6
|
0 |
2023/11/08 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/11/07 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/11/06 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
1以上 |
2023/11/05 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/11/04 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/11/03 | 549,015 | -18,500 (-3.26%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/11/02 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/11/01 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/31 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/30 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/29 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/28 | 567,515 | +18,500 (+3.37%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/27 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/26 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/25 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/24 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/23 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/22 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/21 | 549,015 | +0 (+0.0%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/20 | 549,015 | -18,500 (-3.26%) |
544,280
|
500,000
|
648,000
|
8
|
0 |
2023/10/19 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/18 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/17 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/16 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/15 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/14 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/13 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/12 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/11 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/10 | 567,515 | +14,800 (+2.68%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/09 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/08 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/07 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/06 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/05 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/04 | 552,715 | -14,800 (-2.61%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/10/03 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/02 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/10/01 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/30 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/29 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/28 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/27 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/26 | 567,515 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/25 | 567,515 | +14,800 (+2.68%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/24 | 552,715 | +0 (+0.0%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/09/23 | 552,715 | +7,187 (+1.32%) |
544,280
|
527,780
|
648,000
|
8
|
0 |
2023/09/22 | 545,528 | +0 (+0.0%) |
536,940
|
516,780
|
648,000
|
10
|
0 |
2023/09/21 | 545,528 | +0 (+0.0%) |
536,940
|
516,780
|
648,000
|
10
|
0 |
2023/09/20 | 545,528 | +0 (+0.0%) |
536,940
|
516,780
|
648,000
|
10
|
1以上 |
2023/09/19 | 545,528 | -11,840 (-2.12%) |
536,940
|
516,780
|
648,000
|
10
|
0 |
2023/09/18 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/17 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/16 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/15 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/14 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/13 | 557,368 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/12 | 557,368 | +7,400 (+1.35%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/11 | 549,968 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/10 | 549,968 | +0 (+0.0%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/09 | 549,968 | -8,297 (-1.49%) |
544,280
|
516,780
|
648,000
|
10
|
0 |
2023/09/08 | 558,265 | +0 (+0.0%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/07 | 558,265 | -2,755 (-0.49%) |
547,140
|
527,780
|
648,000
|
8
|
0 |
2023/09/06 | 561,020 | -8,370 (-1.47%) |
544,280
|
527,780
|
648,000
|
6
|
0 |
2023/09/05 | 569,390 | +0 (+0.0%) |
550,890
|
527,780
|
648,000
|
4
|
0 |
2023/09/04 | 569,390 | +0 (+0.0%) |
550,890
|
527,780
|
648,000
|
4
|
0 |
2023/09/03 | 569,390 | +6,464 (+1.15%) |
550,890
|
527,780
|
648,000
|
4
|
0 |
2023/09/02 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/09/01 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/31 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
1以上 |
2023/08/30 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/29 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/28 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/27 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/26 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/25 | 562,926 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/24 | 562,926 | -12,334 (-2.14%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/23 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/22 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/21 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/20 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/19 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/18 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/17 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/16 | 575,260 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/15 | 575,260 | -1,760 (-0.31%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/14 | 577,020 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/13 | 577,020 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/12 | 577,020 | +7,400 (+1.3%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/11 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/10 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/09 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/08 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/07 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/06 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/05 | 569,620 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/04 | 569,620 | -7,400 (-1.28%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/03 | 577,020 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/02 | 577,020 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/08/01 | 577,020 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/07/31 | 577,020 | +5,930 (+1.04%) |
550,000
|
527,780
|
648,000
|
6
|
0 |
2023/07/30 | 571,090 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
8
|
0 |
2023/07/29 | 571,090 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
8
|
0 |
2023/07/28 | 571,090 | +0 (+0.0%) |
550,000
|
527,780
|
648,000
|
8
|
1以上 |
2023/07/27 | 571,090 | +5,550 (+0.98%) |
550,000
|
527,780
|
648,000
|
8
|
0 |
2023/07/26 | 565,540 | +12,368 (+2.24%) |
550,000
|
527,780
|
648,000
|
8
|
0 |
2023/07/25 | 553,172 | +0 (+0.0%) |
550,000
|
454,230
|
648,000
|
9
|
0 |
2023/07/24 | 553,172 | +0 (+0.0%) |
550,000
|
454,230
|
648,000
|
9
|
0 |
2023/07/23 | 553,172 | +0 (+0.0%) |
550,000
|
454,230
|
648,000
|
9
|
1以上 |
2023/07/22 | 553,172 | +0 (+0.0%) |
550,000
|
454,230
|
648,000
|
9
|
0 |
2023/07/21 | 553,172 | -2,518 (-0.45%) |
550,000
|
454,230
|
648,000
|
9
|
0 |
2023/07/20 | 555,690 | +0 (+0.0%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/19 | 555,690 | -4,933 (-0.88%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/18 | 560,623 | +0 (+0.0%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/17 | 560,623 | +0 (+0.0%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/16 | 560,623 | +0 (+0.0%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/15 | 560,623 | -2,518 (-0.45%) |
550,000
|
476,890
|
648,000
|
9
|
0 |
2023/07/14 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/13 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/12 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/11 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/10 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/09 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/08 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/07 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/06 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/05 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/04 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/03 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/02 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/07/01 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/30 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/29 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/28 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/27 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/26 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/25 | 563,141 | +0 (+0.0%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/24 | 563,141 | -1,259 (-0.22%) |
550,000
|
499,550
|
648,000
|
9
|
0 |
2023/06/23 | 564,400 | +0 (+0.0%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/22 | 564,400 | +0 (+0.0%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/21 | 564,400 | +0 (+0.0%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/20 | 564,400 | +0 (+0.0%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/19 | 564,400 | +0 (+0.0%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/18 | 564,400 | +23,886 (+4.42%) |
550,000
|
510,880
|
648,000
|
9
|
0 |
2023/06/17 | 540,514 | +0 (+0.0%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/16 | 540,514 | +0 (+0.0%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/15 | 540,514 | +0 (+0.0%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/14 | 540,514 | +0 (+0.0%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/13 | 540,514 | +0 (+0.0%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/12 | 540,514 | -23,904 (-4.24%) |
547,800
|
510,880
|
558,800
|
7
|
0 |
2023/06/11 | 564,418 | -553 (-0.1%) |
550,000
|
510,880
|
625,000
|
11
|
0 |
2023/06/10 | 564,971 | +0 (+0.0%) |
559,980
|
510,880
|
625,000
|
14
|
0 |
2023/06/09 | 564,971 | -869 (-0.15%) |
559,980
|
510,880
|
625,000
|
14
|
1以上 |
2023/06/08 | 565,840 | -3,925 (-0.69%) |
561,160
|
510,880
|
625,000
|
15
|
1以上 |
2023/06/07 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/06/06 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
1以上 |
2023/06/05 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/06/04 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/06/03 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/06/02 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/06/01 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/31 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/30 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/29 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/28 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/27 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/26 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/25 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/24 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/23 | 569,765 | +0 (+0.0%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/22 | 569,765 | +633 (+0.11%) |
565,540
|
527,780
|
625,000
|
14
|
0 |
2023/05/21 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/20 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/19 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/18 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/17 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/16 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/15 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/14 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
0 |
2023/05/13 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
N/A |
2023/05/12 | 569,132 | +0 (+0.0%) |
561,160
|
527,780
|
625,000
|
13
|
N/A |