| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/07 | 327,800 | +25,300 (+8.36%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/06 | 302,500 | +0 (+0.0%) |
302,500
|
277,200
|
327,800
|
2
|
0 |
| 2025/12/05 | 302,500 | -1,833 (-0.6%) |
302,500
|
277,200
|
327,800
|
2
|
0 |
| 2025/12/04 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
1以上 |
| 2025/12/03 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/12/02 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
1以上 |
| 2025/12/01 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/30 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/29 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/28 | 304,333 | -13,567 (-4.27%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/27 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/11/26 | 317,900 | +18,700 (+6.25%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/11/25 | 299,200 | +0 (+0.0%) |
294,250
|
280,500
|
327,800
|
4
|
0 |
| 2025/11/24 | 299,200 | +0 (+0.0%) |
294,250
|
280,500
|
327,800
|
4
|
0 |
| 2025/11/23 | 299,200 | -19,466 (-6.11%) |
294,250
|
280,500
|
327,800
|
4
|
1以上 |
| 2025/11/22 | 318,666 | +0 (+0.0%) |
317,900
|
280,500
|
357,600
|
6
|
0 |
| 2025/11/21 | 318,666 | +0 (+0.0%) |
317,900
|
280,500
|
357,600
|
6
|
0 |
| 2025/11/20 | 318,666 | +7,666 (+2.46%) |
317,900
|
280,500
|
357,600
|
6
|
1以上 |
| 2025/11/19 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/18 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/17 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
1以上 |
| 2025/11/16 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/15 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/14 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/13 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/12 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/11 | 311,000 | +15,534 (+5.26%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/10 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/09 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/08 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/07 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/06 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/05 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/04 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/03 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/02 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/11/01 | 295,466 | +0 (+0.0%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/10/31 | 295,466 | -7,484 (-2.47%) |
288,000
|
280,500
|
327,800
|
6
|
0 |
| 2025/10/30 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/29 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/28 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/27 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/26 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/25 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/24 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/23 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/22 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/21 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/20 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/19 | 302,950 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/18 | 302,950 | -14,950 (-4.7%) |
298,000
|
288,000
|
327,800
|
4
|
0 |
| 2025/10/17 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/16 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/15 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/14 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/13 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/12 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/11 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/10 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/09 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/08 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/07 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/06 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/05 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/04 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/03 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/02 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/10/01 | 317,900 | +9,900 (+3.21%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/09/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/25 | 308,000 | +17,600 (+6.06%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2025/09/24 | 290,400 | +5,867 (+2.06%) |
290,400
|
272,800
|
308,000
|
2
|
0 |
| 2025/09/23 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/22 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
1以上 |
| 2025/09/21 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
1以上 |
| 2025/09/20 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/19 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/18 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/17 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/16 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/15 | 284,533 | -5,867 (-2.02%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/14 | 290,400 | +0 (+0.0%) |
290,400
|
272,800
|
308,000
|
4
|
0 |
| 2025/09/13 | 290,400 | +5,867 (+2.06%) |
290,400
|
272,800
|
308,000
|
4
|
0 |
| 2025/09/12 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
1以上 |
| 2025/09/11 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/10 | 284,533 | +5,728 (+2.05%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/09/09 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/08 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/07 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
1以上 |
| 2025/09/06 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/05 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/04 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/03 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/02 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/09/01 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/31 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/30 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/29 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/28 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/27 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/26 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/25 | 278,805 | +0 (+0.0%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/24 | 278,805 | -5,728 (-2.01%) |
272,800
|
261,620
|
308,000
|
4
|
0 |
| 2025/08/23 | 284,533 | -8,367 (-2.86%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
| 2025/08/22 | 292,900 | +0 (+0.0%) |
290,400
|
272,800
|
318,000
|
4
|
0 |
| 2025/08/21 | 292,900 | +0 (+0.0%) |
290,400
|
272,800
|
318,000
|
4
|
0 |
| 2025/08/20 | 292,900 | +0 (+0.0%) |
290,400
|
272,800
|
318,000
|
4
|
1以上 |
| 2025/08/19 | 292,900 | +2,967 (+1.02%) |
290,400
|
272,800
|
318,000
|
4
|
0 |
| 2025/08/18 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/17 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/16 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
1以上 |
| 2025/08/15 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/14 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/13 | 289,933 | +0 (+0.0%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/12 | 289,933 | +4,338 (+1.52%) |
284,000
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/11 | 285,595 | +0 (+0.0%) |
278,400
|
272,580
|
318,000
|
8
|
0 |
| 2025/08/10 | 285,595 | +0 (+0.0%) |
278,400
|
272,580
|
318,000
|
8
|
0 |
| 2025/08/09 | 285,595 | +0 (+0.0%) |
278,400
|
272,580
|
318,000
|
8
|
1以上 |
| 2025/08/08 | 285,595 | -2,200 (-0.76%) |
278,400
|
272,580
|
318,000
|
8
|
0 |
| 2025/08/07 | 287,795 | +0 (+0.0%) |
282,690
|
272,800
|
318,000
|
8
|
0 |
| 2025/08/06 | 287,795 | +0 (+0.0%) |
282,690
|
272,800
|
318,000
|
8
|
0 |
| 2025/08/05 | 287,795 | -1,265 (-0.44%) |
282,690
|
272,800
|
318,000
|
8
|
0 |
| 2025/08/04 | 289,060 | +0 (+0.0%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/03 | 289,060 | +0 (+0.0%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/02 | 289,060 | +0 (+0.0%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/08/01 | 289,060 | +0 (+0.0%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/07/31 | 289,060 | +0 (+0.0%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/07/30 | 289,060 | -348 (-0.12%) |
281,380
|
272,800
|
318,000
|
6
|
0 |
| 2025/07/29 | 289,408 | -262 (-0.09%) |
281,380
|
272,800
|
318,000
|
7
|
0 |
| 2025/07/28 | 289,670 | +0 (+0.0%) |
286,440
|
272,800
|
318,000
|
8
|
0 |
| 2025/07/27 | 289,670 | +0 (+0.0%) |
286,440
|
272,800
|
318,000
|
8
|
1以上 |
| 2025/07/26 | 289,670 | +4,048 (+1.42%) |
286,440
|
272,800
|
318,000
|
8
|
1以上 |
| 2025/07/25 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/24 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/23 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/22 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/21 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/20 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/19 | 285,622 | +0 (+0.0%) |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/18 | 285,622 | --- |
281,380
|
272,800
|
308,000
|
7
|
0 |
| 2025/07/16 | 287,996 | -1,324 (-0.46%) |
286,440
|
272,800
|
318,000
|
6
|
0 |
| 2025/07/15 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/14 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
N/A |
| 2025/07/13 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/12 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/11 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/10 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/09 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/08 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/07 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/06 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/05 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/04 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/03 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/02 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/07/01 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/30 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/29 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/28 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/27 | 289,320 | +7,470 (+2.65%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/26 | 281,850 | +0 (+0.0%) |
282,150
|
244,500
|
318,000
|
6
|
0 |
| 2025/06/25 | 281,850 | +0 (+0.0%) |
282,150
|
244,500
|
318,000
|
6
|
0 |
| 2025/06/24 | 281,850 | -7,470 (-2.58%) |
282,150
|
244,500
|
318,000
|
6
|
1以上 |
| 2025/06/23 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/22 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/21 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/20 | 289,320 | -4,780 (-1.63%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/19 | 294,100 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
6
|
0 |
| 2025/06/18 | 294,100 | +4,780 (+1.65%) |
291,500
|
272,800
|
318,000
|
6
|
0 |
| 2025/06/17 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
1以上 |
| 2025/06/16 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/15 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/14 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/13 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/12 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/11 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/10 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/09 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/08 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/07 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/06 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/05 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/04 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/03 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/02 | 289,320 | +7,254 (+2.57%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/06/01 | 282,066 | +0 (+0.0%) |
282,150
|
245,800
|
318,000
|
6
|
0 |
| 2025/05/31 | 282,066 | +0 (+0.0%) |
282,150
|
245,800
|
318,000
|
6
|
0 |
| 2025/05/30 | 282,066 | +0 (+0.0%) |
282,150
|
245,800
|
318,000
|
6
|
1以上 |
| 2025/05/29 | 282,066 | +0 (+0.0%) |
282,150
|
245,800
|
318,000
|
6
|
0 |
| 2025/05/28 | 282,066 | -7,254 (-2.51%) |
282,150
|
245,800
|
318,000
|
6
|
0 |
| 2025/05/27 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/26 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/25 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/24 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/23 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/22 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/21 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/20 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/19 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/18 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/17 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/16 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/15 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/14 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/13 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/12 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/11 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/10 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/09 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/08 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/07 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/06 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/05 | 289,320 | +8,394 (+2.99%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/05/04 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/05/03 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/05/02 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
1以上 |
| 2025/05/01 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/30 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/29 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/28 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/27 | 280,926 | +0 (+0.0%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/26 | 280,926 | -1,889 (-0.67%) |
282,150
|
238,960
|
318,000
|
6
|
0 |
| 2025/04/25 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/24 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/23 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/22 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/21 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/20 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/19 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/18 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/17 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/16 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/15 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/14 | 282,815 | +0 (+0.0%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/13 | 282,815 | -6,505 (-2.25%) |
282,150
|
250,290
|
318,000
|
6
|
0 |
| 2025/04/12 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/11 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/10 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/09 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/08 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/07 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/06 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/05 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/04 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/03 | 289,320 | +0 (+0.0%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/02 | 289,320 | -18,920 (-6.14%) |
291,500
|
272,800
|
318,000
|
5
|
0 |
| 2025/04/01 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/31 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/30 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/29 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/28 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/27 | 308,240 | +0 (+0.0%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/26 | 308,240 | +2,440 (+0.8%) |
318,000
|
283,800
|
327,800
|
5
|
0 |
| 2025/03/25 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/24 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/23 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/22 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/21 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/20 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/19 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/18 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/17 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/16 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/15 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/14 | 305,800 | +0 (+0.0%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/13 | 305,800 | -22,000 (-6.71%) |
305,800
|
283,800
|
327,800
|
4
|
0 |
| 2025/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/03/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/23 | 327,800 | +16,700 (+5.37%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/22 | 311,100 | +0 (+0.0%) |
327,800
|
277,700
|
327,800
|
3
|
0 |
| 2025/02/21 | 311,100 | +0 (+0.0%) |
327,800
|
277,700
|
327,800
|
3
|
0 |
| 2025/02/20 | 311,100 | +0 (+0.0%) |
327,800
|
277,700
|
327,800
|
3
|
1以上 |
| 2025/02/19 | 311,100 | -16,700 (-5.09%) |
327,800
|
277,700
|
327,800
|
3
|
0 |
| 2025/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/08 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/21 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/20 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
1以上 |
| 2025/01/19 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/18 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/17 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/16 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/15 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/14 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/13 | 298,100 | +25,734 (+9.45%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
| 2025/01/12 | 272,366 | +0 (+0.0%) |
261,000
|
258,000
|
298,100
|
3
|
0 |
| 2025/01/11 | 272,366 | -32,724 (-10.73%) |
261,000
|
258,000
|
298,100
|
3
|
0 |
| 2025/01/10 | 305,090 | +0 (+0.0%) |
305,840
|
258,000
|
350,680
|
4
|
1以上 |
| 2025/01/09 | 305,090 | -45,590 (-13.0%) |
305,840
|
258,000
|
350,680
|
4
|
0 |
| 2025/01/08 | 350,680 | --- |
350,680
|
350,680
|
350,680
|
2
|
1以上 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |