| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
1
|
N/A |
| 2025/12/07 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
1
|
N/A |
| 2025/12/06 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
1
|
N/A |
| 2025/12/05 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
1
|
0 |
| 2025/12/04 | 3,058,000 | -44,000 (-1.42%) |
3,058,000
|
3,058,000
|
3,058,000
|
1
|
0 |
| 2025/12/03 | 3,102,000 | +0 (+0.0%) |
3,102,000
|
3,058,000
|
3,146,000
|
2
|
0 |
| 2025/12/02 | 3,102,000 | -44,000 (-1.4%) |
3,102,000
|
3,058,000
|
3,146,000
|
2
|
0 |
| 2025/12/01 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
1以上 |
| 2025/11/30 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/29 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/28 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/27 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/26 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/25 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/24 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/23 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/22 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/21 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/20 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/19 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/18 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/17 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/16 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/15 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/14 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/13 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/12 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/11 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/10 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/09 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/08 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/07 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/06 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/05 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/04 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/03 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/02 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/11/01 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/31 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/30 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/29 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/28 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/27 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/26 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/25 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/24 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/23 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/22 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/21 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/20 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/19 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/18 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/17 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/16 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/15 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/14 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/13 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/12 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/11 | 3,146,000 | +0 (+0.0%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/10 | 3,146,000 | +473,000 (+17.7%) |
3,146,000
|
3,146,000
|
3,146,000
|
1
|
0 |
| 2025/10/09 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/08 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/07 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/06 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/05 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/04 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/03 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/02 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/10/01 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/30 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/29 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/28 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/27 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/26 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/25 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/24 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/23 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/22 | 2,673,000 | +0 (+0.0%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/21 | 2,673,000 | +418,000 (+18.54%) |
2,673,000
|
2,673,000
|
2,673,000
|
1
|
0 |
| 2025/09/20 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/19 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/18 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/17 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/16 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/15 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/14 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/13 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/12 | 2,255,000 | +0 (+0.0%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/11 | 2,255,000 | +128,500 (+6.04%) |
2,255,000
|
2,255,000
|
2,255,000
|
1
|
0 |
| 2025/09/10 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/09 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/08 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
1以上 |
| 2025/09/07 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/06 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/05 | 2,126,500 | +0 (+0.0%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/04 | 2,126,500 | +69,100 (+3.36%) |
2,126,500
|
1,998,000
|
2,255,000
|
2
|
0 |
| 2025/09/03 | 2,057,400 | +0 (+0.0%) |
1,998,000
|
1,928,000
|
2,255,000
|
5
|
0 |
| 2025/09/02 | 2,057,400 | +49,400 (+2.46%) |
1,998,000
|
1,928,000
|
2,255,000
|
5
|
0 |
| 2025/09/01 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
1以上 |
| 2025/08/31 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/30 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/29 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/28 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/27 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/26 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/25 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/24 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/23 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/22 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/21 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/20 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/19 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/18 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/17 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/16 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/15 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/14 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/13 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/12 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/11 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/10 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/09 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/08 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/07 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/06 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/05 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/04 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/03 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/02 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/08/01 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/31 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/30 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/29 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/28 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/27 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/26 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/25 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/24 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/23 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/22 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/21 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/20 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/19 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/18 | 2,008,000 | --- |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/16 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/15 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/14 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
N/A |
| 2025/07/13 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/12 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/11 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/10 | 2,008,000 | +0 (+0.0%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/09 | 2,008,000 | -3,333 (-0.17%) |
1,963,000
|
1,928,000
|
2,178,000
|
4
|
0 |
| 2025/07/08 | 2,011,333 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,178,000
|
3
|
0 |
| 2025/07/07 | 2,011,333 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,178,000
|
3
|
0 |
| 2025/07/06 | 2,011,333 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,178,000
|
3
|
0 |
| 2025/07/05 | 2,011,333 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,178,000
|
3
|
0 |
| 2025/07/04 | 2,011,333 | -60,917 (-2.94%) |
1,928,000
|
1,928,000
|
2,178,000
|
3
|
0 |
| 2025/07/03 | 2,072,250 | +0 (+0.0%) |
2,053,000
|
1,928,000
|
2,255,000
|
4
|
0 |
| 2025/07/02 | 2,072,250 | +35,250 (+1.73%) |
2,053,000
|
1,928,000
|
2,255,000
|
4
|
0 |
| 2025/07/01 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
1以上 |
| 2025/06/30 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/29 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/28 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/27 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/26 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/25 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/24 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/23 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/22 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/21 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/20 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/19 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/18 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/17 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/16 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/15 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/14 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/13 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/12 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/11 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/10 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/09 | 2,037,000 | +0 (+0.0%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/08 | 2,037,000 | +91,660 (+4.71%) |
1,928,000
|
1,928,000
|
2,255,000
|
3
|
0 |
| 2025/06/07 | 1,945,340 | +39,665 (+2.08%) |
1,928,000
|
1,712,700
|
2,255,000
|
5
|
0 |
| 2025/06/06 | 1,905,675 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
8
|
0 |
| 2025/06/05 | 1,905,675 | +7,442 (+0.39%) |
1,903,000
|
1,712,700
|
2,255,000
|
8
|
1以上 |
| 2025/06/04 | 1,898,233 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
6
|
1以上 |
| 2025/06/03 | 1,898,233 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/06/02 | 1,898,233 | -681 (-0.04%) |
1,903,000
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/06/01 | 1,898,914 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
0 |
| 2025/05/31 | 1,898,914 | -16,341 (-0.85%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
0 |
| 2025/05/30 | 1,915,255 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
1以上 |
| 2025/05/29 | 1,915,255 | -33,760 (-1.73%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
0 |
| 2025/05/28 | 1,949,015 | +0 (+0.0%) |
1,931,545
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/05/27 | 1,949,015 | +0 (+0.0%) |
1,931,545
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/05/26 | 1,949,015 | +0 (+0.0%) |
1,931,545
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/05/25 | 1,949,015 | +6,574 (+0.34%) |
1,931,545
|
1,712,700
|
2,255,000
|
6
|
0 |
| 2025/05/24 | 1,942,441 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
0 |
| 2025/05/23 | 1,942,441 | -6,574 (-0.34%) |
1,903,000
|
1,712,700
|
2,255,000
|
7
|
0 |
| 2025/05/22 | 1,949,015 | -47,263 (-2.37%) |
1,931,545
|
1,712,700
|
2,255,000
|
6
|
1以上 |
| 2025/05/21 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/20 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/19 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/18 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/17 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/16 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/15 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/14 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/13 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/12 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/11 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/10 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/09 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/08 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/07 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/06 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/05 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/04 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/03 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/02 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/05/01 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/30 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/29 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/28 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/27 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/26 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/25 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/24 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/23 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/22 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/21 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/20 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/19 | 1,996,278 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/18 | 1,996,278 | +52,800 (+2.72%) |
1,960,090
|
1,903,000
|
2,255,000
|
5
|
0 |
| 2025/04/17 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/16 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/15 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/14 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/13 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/12 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/11 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/10 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/09 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/08 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/07 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/06 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/05 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/04 | 1,943,478 | +12,508 (+0.65%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/04/03 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/04/02 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/04/01 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
1以上 |
| 2025/03/31 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/30 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/29 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/28 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/27 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/26 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/25 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/24 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/23 | 1,930,970 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/22 | 1,930,970 | -12,508 (-0.64%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/21 | 1,943,478 | +0 (+0.0%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/20 | 1,943,478 | +20,664 (+1.07%) |
1,960,090
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/19 | 1,922,814 | +8,186 (+0.43%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/18 | 1,914,628 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/17 | 1,914,628 | +0 (+0.0%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
1以上 |
| 2025/03/16 | 1,914,628 | -5,972 (-0.31%) |
1,903,000
|
1,899,700
|
1,991,000
|
7
|
0 |
| 2025/03/15 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/14 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/13 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/12 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/11 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/10 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/09 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/08 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/07 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/06 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/05 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/04 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/03 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/02 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/03/01 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/28 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/27 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/26 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/25 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/24 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/23 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/22 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/21 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/20 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/19 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/18 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/17 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/16 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/15 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/14 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/13 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/12 | 1,920,600 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/11 | 1,920,600 | -70,400 (-3.54%) |
1,903,000
|
1,903,000
|
1,991,000
|
5
|
0 |
| 2025/02/10 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/09 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/08 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/07 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/06 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/05 | 1,991,000 | +0 (+0.0%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/04 | 1,991,000 | +60,500 (+3.13%) |
1,991,000
|
1,991,000
|
1,991,000
|
1
|
0 |
| 2025/02/03 | 1,930,500 | +0 (+0.0%) |
1,930,500
|
1,870,000
|
1,991,000
|
2
|
0 |
| 2025/02/02 | 1,930,500 | +60,500 (+3.24%) |
1,930,500
|
1,870,000
|
1,991,000
|
2
|
0 |
| 2025/02/01 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
1以上 |
| 2025/01/31 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/30 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/29 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/28 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/27 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/26 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/25 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/24 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/23 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/22 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/21 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/20 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/19 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/18 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/17 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/16 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/15 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/14 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/13 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/12 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/11 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/10 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/09 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/08 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/07 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/06 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/05 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/04 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/03 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/02 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |
| 2025/01/01 | 1,870,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
1,870,000
|
1
|
0 |