| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 88,907 | +0 (+0.0%) |
99,800
|
67,567
|
109,800
|
5
|
N/A |
| 2025/12/17 | 88,907 | +0 (+0.0%) |
99,800
|
67,567
|
109,800
|
5
|
N/A |
| 2025/12/16 | 88,907 | +0 (+0.0%) |
99,800
|
67,567
|
109,800
|
5
|
N/A |
| 2025/12/15 | 88,907 | -71 (-0.08%) |
99,800
|
67,567
|
109,800
|
5
|
0 |
| 2025/12/14 | 88,978 | +0 (+0.0%) |
99,800
|
67,568
|
109,800
|
5
|
0 |
| 2025/12/13 | 88,978 | +0 (+0.0%) |
99,800
|
67,568
|
109,800
|
5
|
0 |
| 2025/12/12 | 88,978 | -72 (-0.08%) |
99,800
|
67,568
|
109,800
|
5
|
0 |
| 2025/12/11 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/10 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/09 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/08 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/07 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/06 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/05 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/04 | 89,050 | -71 (-0.08%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/03 | 89,121 | +5,098 (+6.07%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/02 | 84,023 | -52 (-0.06%) |
71,280
|
67,925
|
109,800
|
7
|
0 |
| 2025/12/01 | 84,075 | +6,437 (+8.29%) |
71,280
|
68,282
|
109,800
|
7
|
0 |
| 2025/11/30 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
1以上 |
| 2025/11/29 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
0 |
| 2025/11/28 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
1以上 |
| 2025/11/27 | 77,638 | +3,346 (+4.5%) |
71,280
|
54,010
|
109,800
|
9
|
0 |
| 2025/11/26 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/25 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/24 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
1以上 |
| 2025/11/23 | 74,292 | -2,462 (-3.21%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/22 | 76,754 | -33 (-0.04%) |
69,850
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/21 | 76,787 | -2,571 (-3.24%) |
69,850
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/20 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/19 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/18 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
1以上 |
| 2025/11/17 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/16 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/15 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/14 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/13 | 79,358 | -27 (-0.03%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/12 | 79,385 | -28 (-0.04%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/11 | 79,413 | -1,989 (-2.44%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/10 | 81,402 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/09 | 81,402 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/08 | 81,402 | -2,101 (-2.52%) |
71,280
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/07 | 83,503 | -2,825 (-3.27%) |
82,390
|
58,080
|
109,800
|
10
|
0 |
| 2025/11/06 | 86,328 | +0 (+0.0%) |
93,500
|
68,997
|
109,800
|
9
|
0 |
| 2025/11/05 | 86,328 | +3,736 (+4.52%) |
93,500
|
68,997
|
109,800
|
9
|
0 |
| 2025/11/04 | 82,592 | +0 (+0.0%) |
71,280
|
65,780
|
109,800
|
11
|
0 |
| 2025/11/03 | 82,592 | -32 (-0.04%) |
71,280
|
65,780
|
109,800
|
11
|
0 |
| 2025/11/02 | 82,624 | -33 (-0.04%) |
71,280
|
65,780
|
109,800
|
11
|
1以上 |
| 2025/11/01 | 82,657 | +3,810 (+4.83%) |
71,280
|
65,780
|
109,800
|
11
|
0 |
| 2025/10/31 | 78,847 | +0 (+0.0%) |
71,280
|
65,780
|
109,800
|
9
|
0 |
| 2025/10/30 | 78,847 | +0 (+0.0%) |
71,280
|
65,780
|
109,800
|
9
|
0 |
| 2025/10/29 | 78,847 | +0 (+0.0%) |
71,280
|
65,780
|
109,800
|
9
|
0 |
| 2025/10/28 | 78,847 | +0 (+0.0%) |
71,280
|
65,780
|
109,800
|
9
|
0 |
| 2025/10/27 | 78,847 | -8,255 (-9.48%) |
71,280
|
65,780
|
109,800
|
9
|
0 |
| 2025/10/26 | 87,102 | +0 (+0.0%) |
93,500
|
69,355
|
109,800
|
5
|
0 |
| 2025/10/25 | 87,102 | +0 (+0.0%) |
93,500
|
69,355
|
109,800
|
5
|
0 |
| 2025/10/24 | 87,102 | -71 (-0.08%) |
93,500
|
69,355
|
109,800
|
5
|
0 |
| 2025/10/23 | 87,173 | -72 (-0.08%) |
93,500
|
69,355
|
109,800
|
5
|
0 |
| 2025/10/22 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/21 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/20 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/19 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/18 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/17 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/16 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/15 | 87,245 | +0 (+0.0%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/14 | 87,245 | -71 (-0.08%) |
93,500
|
69,712
|
109,800
|
5
|
0 |
| 2025/10/13 | 87,316 | -72 (-0.08%) |
93,500
|
69,713
|
109,800
|
5
|
0 |
| 2025/10/12 | 87,388 | +0 (+0.0%) |
93,500
|
70,070
|
109,800
|
5
|
0 |
| 2025/10/11 | 87,388 | +0 (+0.0%) |
93,500
|
70,070
|
109,800
|
5
|
0 |
| 2025/10/10 | 87,388 | +4,075 (+4.89%) |
93,500
|
70,070
|
109,800
|
5
|
0 |
| 2025/10/09 | 83,313 | +0 (+0.0%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/08 | 83,313 | +0 (+0.0%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/07 | 83,313 | +0 (+0.0%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/06 | 83,313 | +0 (+0.0%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/05 | 83,313 | +0 (+0.0%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/04 | 83,313 | -119 (-0.14%) |
70,070
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/03 | 83,432 | -119 (-0.14%) |
70,427
|
70,070
|
109,800
|
3
|
0 |
| 2025/10/02 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/10/01 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/30 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/29 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/28 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/27 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/26 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/25 | 83,551 | +0 (+0.0%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/24 | 83,551 | -120 (-0.14%) |
70,428
|
70,427
|
109,800
|
3
|
0 |
| 2025/09/23 | 83,671 | -119 (-0.14%) |
70,785
|
70,428
|
109,800
|
3
|
0 |
| 2025/09/22 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/21 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/20 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/19 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/18 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/17 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/16 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/15 | 83,790 | +0 (+0.0%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/14 | 83,790 | -119 (-0.14%) |
70,785
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/13 | 83,909 | -119 (-0.14%) |
71,142
|
70,785
|
109,800
|
3
|
0 |
| 2025/09/12 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/11 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/10 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/09 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/08 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/07 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/06 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/05 | 84,028 | +0 (+0.0%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/04 | 84,028 | -119 (-0.14%) |
71,143
|
71,142
|
109,800
|
3
|
0 |
| 2025/09/03 | 84,147 | -119 (-0.14%) |
71,500
|
71,143
|
109,800
|
3
|
0 |
| 2025/09/02 | 84,266 | +0 (+0.0%) |
71,500
|
71,500
|
109,800
|
3
|
0 |
| 2025/09/01 | 84,266 | -6,214 (-6.87%) |
71,500
|
71,500
|
109,800
|
3
|
0 |
| 2025/08/31 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/30 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/29 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
1以上 |
| 2025/08/28 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/27 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/26 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/25 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/24 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/23 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/22 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/21 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/20 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/19 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/18 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/17 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/16 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/15 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/14 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/13 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/12 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/11 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/10 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/09 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/08 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/07 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/06 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/05 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/04 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/03 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/02 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/08/01 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/31 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/30 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/29 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/28 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/27 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/26 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/25 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/24 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/23 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/22 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/21 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/20 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/19 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/18 | 90,480 | --- |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/16 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/15 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/14 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
N/A |
| 2025/07/13 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/12 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/11 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/10 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/09 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/08 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/07 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/06 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/05 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/04 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/03 | 90,480 | +0 (+0.0%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/02 | 90,480 | -12,653 (-12.27%) |
99,800
|
71,500
|
109,800
|
5
|
0 |
| 2025/07/01 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/30 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/29 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/28 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/27 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/26 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/25 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/24 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/23 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/22 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/21 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/20 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/19 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/18 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/17 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/16 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/15 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/14 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/13 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/12 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/11 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/10 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/09 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/08 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/07 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/06 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/05 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/04 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/03 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/02 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/06/01 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/31 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/30 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/29 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/28 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/27 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/26 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/25 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/24 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/23 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/22 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/21 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/20 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/19 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/18 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/17 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/16 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/15 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/14 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/13 | 103,133 | +0 (+0.0%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/12 | 103,133 | -6,467 (-5.9%) |
99,800
|
99,800
|
109,800
|
3
|
0 |
| 2025/05/11 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/10 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/09 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
1以上 |
| 2025/05/08 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/07 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/06 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/05 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/04 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/03 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/02 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/05/01 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/30 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/29 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/28 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/27 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/26 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/25 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/24 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/23 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/22 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/21 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/20 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/19 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/18 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/17 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/16 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/15 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/14 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/13 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/12 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/11 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/10 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/09 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/08 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/07 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/06 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/05 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/04 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/03 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/02 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/04/01 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/31 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/30 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/29 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/28 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/27 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/26 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/25 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/24 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/23 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/22 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/21 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/20 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/19 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/18 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/17 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/16 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/15 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/14 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/13 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/12 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/11 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/10 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/09 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/08 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/07 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/06 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/05 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/04 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/03 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/02 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/03/01 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/28 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/27 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/26 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/25 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/24 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/23 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/22 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/21 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/20 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/19 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/18 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/17 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/16 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/15 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/14 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/13 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/12 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/11 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/10 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/09 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/08 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/07 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/06 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/05 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/04 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/03 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/02 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/02/01 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/31 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/30 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/29 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/28 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/27 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/26 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/25 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/24 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/23 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/22 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/21 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/20 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/19 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/18 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/17 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/16 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/15 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/14 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/13 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/12 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/11 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/10 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/09 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/08 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/07 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/06 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/05 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/04 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/03 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/02 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |
| 2025/01/01 | 109,600 | +0 (+0.0%) |
109,800
|
99,800
|
119,800
|
5
|
0 |