日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
N/A |
2024/05/18 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
N/A |
2024/05/17 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
N/A |
2024/05/16 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/05/15 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/05/14 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/05/13 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/05/12 | 227,630 | --- |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 184,111 | +0 (+0.0%) |
184,111
|
184,111
|
184,111
|
1
|
0 |
2024/04/17 | 184,111 | +0 (+0.0%) |
184,111
|
184,111
|
184,111
|
1
|
0 |
2024/04/16 | 184,111 | -3,287 (-1.75%) |
184,111
|
184,111
|
184,111
|
1
|
1以上 |
2024/04/15 | 187,398 | +0 (+0.0%) |
187,398
|
187,398
|
187,398
|
1
|
0 |
2024/04/14 | 187,398 | -3,286 (-1.72%) |
187,398
|
187,398
|
187,398
|
1
|
0 |
2024/04/13 | 190,684 | +0 (+0.0%) |
190,684
|
190,684
|
190,684
|
1
|
0 |
2024/04/12 | 190,684 | -3,287 (-1.69%) |
190,684
|
190,684
|
190,684
|
1
|
0 |
2024/04/11 | 193,971 | +0 (+0.0%) |
193,971
|
193,971
|
193,971
|
1
|
0 |
2024/04/10 | 193,971 | -3,287 (-1.67%) |
193,971
|
193,971
|
193,971
|
1
|
0 |
2024/04/09 | 197,258 | +0 (+0.0%) |
197,258
|
197,258
|
197,258
|
1
|
0 |
2024/04/08 | 197,258 | -7,734 (-3.77%) |
197,258
|
197,258
|
197,258
|
1
|
0 |
2024/04/07 | 204,992 | +0 (+0.0%) |
204,992
|
204,992
|
204,992
|
1
|
0 |
2024/04/06 | 204,992 | +6,891 (+3.48%) |
204,992
|
204,992
|
204,992
|
1
|
0 |
2024/04/05 | 198,101 | +0 (+0.0%) |
198,101
|
198,101
|
198,101
|
1
|
0 |
2024/04/04 | 198,101 | -4,500 (-2.22%) |
198,101
|
198,101
|
198,101
|
1
|
0 |
2024/04/03 | 202,601 | +0 (+0.0%) |
202,601
|
202,601
|
202,601
|
1
|
0 |
2024/04/02 | 202,601 | -4,502 (-2.17%) |
202,601
|
202,601
|
202,601
|
1
|
0 |
2024/04/01 | 207,103 | +0 (+0.0%) |
207,103
|
207,103
|
207,103
|
1
|
0 |
2024/03/31 | 207,103 | -4,502 (-2.13%) |
207,103
|
207,103
|
207,103
|
1
|
0 |
2024/03/30 | 211,605 | +0 (+0.0%) |
211,605
|
211,605
|
211,605
|
1
|
0 |
2024/03/29 | 211,605 | -4,500 (-2.08%) |
211,605
|
211,605
|
211,605
|
1
|
0 |
2024/03/28 | 216,105 | +0 (+0.0%) |
216,105
|
216,105
|
216,105
|
1
|
0 |
2024/03/27 | 216,105 | -4,502 (-2.04%) |
216,105
|
216,105
|
216,105
|
1
|
0 |
2024/03/26 | 220,607 | +0 (+0.0%) |
220,607
|
220,607
|
220,607
|
1
|
0 |
2024/03/25 | 220,607 | -4,501 (-2.0%) |
220,607
|
220,607
|
220,607
|
1
|
0 |
2024/03/24 | 225,108 | +0 (+0.0%) |
225,108
|
225,108
|
225,108
|
1
|
0 |
2024/03/23 | 225,108 | -37,368 (-14.24%) |
225,108
|
225,108
|
225,108
|
1
|
0 |
2024/03/22 | 262,476 | +0 (+0.0%) |
262,476
|
262,476
|
262,476
|
1
|
0 |
2024/03/21 | 262,476 | --- |
262,476
|
262,476
|
262,476
|
1
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |