日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/30 | 307,540 | --- |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/27 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
2023/12/26 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
2023/12/25 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
2023/12/24 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/23 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/22 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/21 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/20 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/19 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/18 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/17 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/16 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/15 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/14 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/13 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/12 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/11 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/10 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/09 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/08 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/07 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/06 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/05 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/04 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/03 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/02 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/12/01 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/30 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/29 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/28 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/27 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/26 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/25 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/24 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/23 | 307,540 | -8,480 (-2.68%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2023/11/22 | 316,020 | +0 (+0.0%) |
317,210
|
305,160
|
324,500
|
4
|
0 |
2023/11/21 | 316,020 | +0 (+0.0%) |
317,210
|
305,160
|
324,500
|
4
|
0 |
2023/11/20 | 316,020 | +0 (+0.0%) |
317,210
|
305,160
|
324,500
|
4
|
1以上 |
2023/11/19 | 316,020 | +0 (+0.0%) |
317,210
|
305,160
|
324,500
|
4
|
0 |
2023/11/18 | 316,020 | +0 (+0.0%) |
317,210
|
305,160
|
324,500
|
4
|
0 |
2023/11/17 | 316,020 | -7,326 (-2.27%) |
317,210
|
305,160
|
324,500
|
4
|
0 |
2023/11/16 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/15 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/14 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
1以上 |
2023/11/13 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/12 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/11 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/10 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/09 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/08 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/07 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/06 | 323,346 | +0 (+0.0%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/05 | 323,346 | +2,930 (+0.91%) |
324,500
|
305,160
|
338,000
|
6
|
0 |
2023/11/04 | 320,416 | +16,119 (+5.3%) |
324,500
|
305,160
|
338,000
|
5
|
0 |
2023/11/03 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/11/02 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/11/01 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
1以上 |
2023/10/31 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/30 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/29 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/28 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/27 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/26 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/25 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/24 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/23 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/22 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/21 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/20 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/19 | 304,297 | +0 (+0.0%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/18 | 304,297 | -3,143 (-1.02%) |
309,920
|
264,000
|
338,000
|
7
|
0 |
2023/10/17 | 307,440 | +0 (+0.0%) |
309,920
|
275,000
|
338,000
|
7
|
0 |
2023/10/16 | 307,440 | -3,820 (-1.23%) |
309,920
|
275,000
|
338,000
|
7
|
0 |
2023/10/15 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/14 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/13 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
1以上 |
2023/10/12 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/11 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/10 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/09 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/08 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/07 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/06 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/05 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/04 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/03 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/02 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/10/01 | 311,260 | +0 (+0.0%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/09/30 | 311,260 | +3,252 (+1.06%) |
317,210
|
275,000
|
338,000
|
8
|
0 |
2023/09/29 | 308,008 | +4,218 (+1.39%) |
307,540
|
275,000
|
338,000
|
10
|
0 |
2023/09/28 | 303,790 | +0 (+0.0%) |
305,160
|
261,620
|
338,000
|
11
|
0 |
2023/09/27 | 303,790 | +0 (+0.0%) |
305,160
|
261,620
|
338,000
|
11
|
1以上 |
2023/09/26 | 303,790 | -2,060 (-0.67%) |
305,160
|
261,620
|
338,000
|
11
|
1以上 |
2023/09/25 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/24 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/23 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/22 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/21 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/20 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/19 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/18 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/17 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/16 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/15 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/14 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/13 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/12 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/11 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/10 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/09 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/08 | 305,850 | +0 (+0.0%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/07 | 305,850 | -4,000 (-1.29%) |
305,160
|
275,000
|
338,000
|
11
|
0 |
2023/09/06 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/09/05 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/09/04 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/09/03 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/09/02 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/09/01 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/08/31 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/08/30 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/08/29 | 309,850 | +0 (+0.0%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/08/28 | 309,850 | -1,030 (-0.33%) |
305,160
|
284,280
|
338,000
|
11
|
0 |
2023/08/27 | 310,880 | +0 (+0.0%) |
305,160
|
295,000
|
338,000
|
11
|
0 |
2023/08/26 | 310,880 | +0 (+0.0%) |
305,160
|
295,000
|
338,000
|
11
|
0 |
2023/08/25 | 310,880 | +0 (+0.0%) |
305,160
|
295,000
|
338,000
|
11
|
0 |
2023/08/24 | 310,880 | +0 (+0.0%) |
305,160
|
295,000
|
338,000
|
11
|
0 |
2023/08/23 | 310,880 | -1,528 (-0.49%) |
305,160
|
295,000
|
338,000
|
11
|
0 |
2023/08/22 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/21 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/20 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/19 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/18 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/17 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/16 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/15 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/14 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/13 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/12 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/11 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/10 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/09 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/08 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/07 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/06 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/05 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/04 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/03 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/02 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/08/01 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/31 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/30 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/29 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/28 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/27 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/26 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/25 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/24 | 312,408 | -3,445 (-1.09%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/23 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/22 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/21 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
1以上 |
2023/07/20 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/19 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/18 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/17 | 315,853 | +0 (+0.0%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/16 | 315,853 | +3,445 (+1.1%) |
317,210
|
295,000
|
338,000
|
12
|
0 |
2023/07/15 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/14 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/13 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/12 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/11 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/10 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/09 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/08 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/07 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/06 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/05 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/04 | 312,408 | +0 (+0.0%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/03 | 312,408 | +227 (+0.07%) |
307,540
|
295,000
|
338,000
|
10
|
0 |
2023/07/02 | 312,181 | +0 (+0.0%) |
309,920
|
295,000
|
338,000
|
11
|
0 |
2023/07/01 | 312,181 | +0 (+0.0%) |
309,920
|
295,000
|
338,000
|
11
|
0 |
2023/06/30 | 312,181 | +0 (+0.0%) |
309,920
|
295,000
|
338,000
|
11
|
1以上 |
2023/06/29 | 312,181 | +0 (+0.0%) |
309,920
|
295,000
|
338,000
|
11
|
0 |
2023/06/28 | 312,181 | +0 (+0.0%) |
309,920
|
295,000
|
338,000
|
11
|
0 |
2023/06/27 | 312,181 | -3,819 (-1.21%) |
309,920
|
295,000
|
338,000
|
11
|
0 |
2023/06/26 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/25 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/24 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/23 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/22 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/21 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/20 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/19 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/18 | 316,000 | +0 (+0.0%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/17 | 316,000 | -1,272 (-0.4%) |
309,920
|
297,000
|
338,000
|
9
|
0 |
2023/06/16 | 317,272 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
11
|
0 |
2023/06/15 | 317,272 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
11
|
0 |
2023/06/14 | 317,272 | +372 (+0.12%) |
323,000
|
297,000
|
338,000
|
11
|
1以上 |
2023/06/13 | 316,900 | -2,311 (-0.72%) |
317,900
|
297,000
|
338,000
|
12
|
0 |
2023/06/12 | 319,211 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
14
|
0 |
2023/06/11 | 319,211 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
14
|
1以上 |
2023/06/10 | 319,211 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
14
|
1以上 |
2023/06/09 | 319,211 | +0 (+0.0%) |
323,000
|
297,000
|
338,000
|
14
|
0 |
2023/06/08 | 319,211 | -2,967 (-0.92%) |
323,000
|
297,000
|
338,000
|
14
|
0 |
2023/06/07 | 322,178 | +0 (+0.0%) |
324,500
|
297,000
|
338,000
|
11
|
0 |
2023/06/06 | 322,178 | -3,786 (-1.16%) |
324,500
|
297,000
|
338,000
|
11
|
0 |
2023/06/05 | 325,964 | +1,302 (+0.4%) |
324,500
|
312,800
|
338,000
|
9
|
0 |
2023/06/04 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/06/03 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/06/02 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/06/01 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/05/31 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/05/30 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/05/29 | 324,662 | +0 (+0.0%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/05/28 | 324,662 | +1,120 (+0.35%) |
323,750
|
312,800
|
338,000
|
8
|
0 |
2023/05/27 | 323,542 | +0 (+0.0%) |
324,500
|
312,800
|
338,000
|
7
|
0 |
2023/05/26 | 323,542 | +0 (+0.0%) |
324,500
|
312,800
|
338,000
|
7
|
0 |
2023/05/25 | 323,542 | +120 (+0.04%) |
324,500
|
312,800
|
338,000
|
7
|
1以上 |
2023/05/24 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
0 |
2023/05/23 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
0 |
2023/05/22 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
1以上 |
2023/05/21 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
0 |
2023/05/20 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
0 |
2023/05/19 | 323,422 | +0 (+0.0%) |
323,000
|
312,800
|
338,000
|
9
|
0 |