日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
N/A |
2024/05/14 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
N/A |
2024/05/13 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
N/A |
2024/05/12 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/11 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/10 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/09 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/08 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/07 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/06 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/05 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/04 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/03 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/02 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/05/01 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/30 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/29 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/28 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/27 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/26 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/25 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/24 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/23 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/22 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/21 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/20 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/19 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/18 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/17 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/16 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/15 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/14 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/13 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/12 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/11 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/10 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/09 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/08 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/07 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/06 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/05 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/04 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/03 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/02 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/04/01 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/03/31 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/03/30 | 361,150 | +0 (+0.0%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/03/29 | 361,150 | +25,650 (+7.65%) |
369,400
|
319,000
|
386,800
|
4
|
0 |
2024/03/28 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/27 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/26 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/25 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/24 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/23 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/22 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/21 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/20 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/19 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/18 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/17 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/16 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/15 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/14 | 335,500 | +0 (+0.0%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/13 | 335,500 | -16,500 (-4.69%) |
335,500
|
319,000
|
352,000
|
2
|
0 |
2024/03/12 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/11 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/10 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/09 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/08 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/07 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/06 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/05 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/02 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/03/01 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/02/29 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/02/28 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/02/27 | 352,000 | +55,000 (+18.52%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2024/02/26 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/25 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/24 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
1以上 |
2024/02/23 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/22 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/21 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/20 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/19 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/18 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/17 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/16 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/15 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/14 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/13 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/12 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/11 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/10 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/09 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/08 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/07 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/06 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/05 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/04 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/03 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/02 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/02/01 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/31 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/30 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/29 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/28 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/27 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/26 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/25 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/24 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/23 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/22 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/21 | 297,000 | +0 (+0.0%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/20 | 297,000 | -2,750 (-0.92%) |
269,500
|
269,500
|
352,000
|
3
|
0 |
2024/01/19 | 299,750 | +2,210 (+0.74%) |
288,750
|
269,500
|
352,000
|
4
|
0 |
2024/01/18 | 297,540 | +0 (+0.0%) |
288,700
|
269,500
|
352,000
|
5
|
0 |
2024/01/17 | 297,540 | +0 (+0.0%) |
288,700
|
269,500
|
352,000
|
5
|
1以上 |
2024/01/16 | 297,540 | -3,400 (-1.13%) |
288,700
|
269,500
|
352,000
|
5
|
1以上 |
2024/01/15 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/14 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/13 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/12 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/11 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/10 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/09 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/08 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/07 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/06 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/05 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/04 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/03 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/02 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |
2024/01/01 | 300,940 | +0 (+0.0%) |
288,700
|
278,000
|
352,000
|
5
|
0 |