日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
N/A |
2024/05/05 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
N/A |
2024/05/04 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
N/A |
2024/05/03 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/05/02 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/05/01 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/30 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/29 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/28 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/27 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/26 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/25 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/24 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/23 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/22 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/21 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/20 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/19 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/18 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/17 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/16 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/15 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/14 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/13 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/12 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/11 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/10 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/09 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/08 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/07 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/06 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/05 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/04 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/03 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/02 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/04/01 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/31 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/30 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/29 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/28 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/27 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/26 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/25 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/24 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/23 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/22 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/21 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/20 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/19 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/18 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/17 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/16 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/15 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/14 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/13 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/12 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/11 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/10 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/09 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/08 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/07 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/06 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/05 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/04 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/03 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/02 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/03/01 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/29 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/28 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/27 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/26 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/25 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/24 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/23 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/22 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/21 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/20 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/19 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/18 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/17 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/16 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/15 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/14 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/13 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/12 | 537,050 | +0 (+0.0%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/11 | 537,050 | -44,950 (-7.72%) |
534,150
|
495,000
|
582,000
|
6
|
0 |
2024/02/10 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/09 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/08 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/07 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/06 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/05 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/04 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/03 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/02 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/02/01 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/31 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/30 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/29 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/28 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/27 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/26 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/25 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/24 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/23 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/22 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/21 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/20 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/19 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/18 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/17 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/16 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/15 | 582,000 | +0 (+0.0%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/14 | 582,000 | +64,767 (+12.52%) |
582,000
|
582,000
|
582,000
|
2
|
0 |
2024/01/13 | 517,233 | +0 (+0.0%) |
503,300
|
466,400
|
582,000
|
6
|
0 |
2024/01/12 | 517,233 | +13,856 (+2.75%) |
503,300
|
466,400
|
582,000
|
6
|
0 |
2024/01/11 | 503,377 | +0 (+0.0%) |
502,800
|
420,240
|
582,000
|
7
|
1以上 |
2024/01/10 | 503,377 | -4,855 (-0.96%) |
502,800
|
420,240
|
582,000
|
7
|
0 |
2024/01/09 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
1以上 |
2024/01/08 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/07 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/06 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/05 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/04 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/03 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/02 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |
2024/01/01 | 508,232 | +0 (+0.0%) |
502,800
|
454,230
|
582,000
|
7
|
0 |