日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 413,376 | +0 (+0.0%) |
436,502
|
341,800
|
438,700
|
4
|
0 |
2023/12/30 | 413,376 | --- |
436,502
|
341,800
|
438,700
|
4
|
0 |
2023/12/27 | 413,376 | +0 (+0.0%) |
436,502
|
341,800
|
438,700
|
4
|
N/A |
2023/12/26 | 413,376 | +149 (+0.04%) |
436,502
|
341,800
|
438,700
|
4
|
N/A |
2023/12/25 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
N/A |
2023/12/24 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/23 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/22 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/21 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/20 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/19 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/18 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/17 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/16 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/15 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/14 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/13 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/12 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/11 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/10 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/09 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/08 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/07 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/06 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/05 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/04 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/03 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/02 | 413,227 | +10,045 (+2.49%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/12/01 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/30 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/29 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
1以上 |
2023/11/28 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/27 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/26 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/25 | 403,182 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/24 | 403,182 | -10,045 (-2.43%) |
436,205
|
341,800
|
438,700
|
5
|
0 |
2023/11/23 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/22 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/21 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/20 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/19 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/18 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/17 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/16 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/15 | 413,227 | +0 (+0.0%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/14 | 413,227 | +42,109 (+11.35%) |
436,205
|
341,800
|
438,700
|
4
|
0 |
2023/11/13 | 371,118 | +0 (+0.0%) |
389,002
|
284,680
|
438,700
|
6
|
0 |
2023/11/12 | 371,118 | +7,780 (+2.14%) |
389,002
|
284,680
|
438,700
|
6
|
0 |
2023/11/11 | 363,338 | +0 (+0.0%) |
340,900
|
284,680
|
438,700
|
8
|
1以上 |
2023/11/10 | 363,338 | +0 (+0.0%) |
340,900
|
284,680
|
438,700
|
8
|
0 |
2023/11/09 | 363,338 | +24,288 (+7.16%) |
340,900
|
284,680
|
438,700
|
8
|
1以上 |
2023/11/08 | 339,050 | +0 (+0.0%) |
340,000
|
284,680
|
438,700
|
6
|
0 |
2023/11/07 | 339,050 | +475 (+0.14%) |
340,000
|
284,680
|
438,700
|
6
|
0 |
2023/11/06 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/11/05 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/11/04 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/11/03 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/11/02 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/11/01 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/31 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/30 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/29 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/28 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/27 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/26 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/25 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/24 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/23 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/22 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/21 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/20 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/19 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/18 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/17 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/16 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/15 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/14 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/13 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/12 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/11 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/10 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/09 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/08 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/07 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/06 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/05 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/04 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/03 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/02 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/10/01 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/30 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/29 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/28 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/27 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/26 | 338,575 | +0 (+0.0%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/25 | 338,575 | -4,445 (-1.3%) |
315,460
|
284,680
|
438,700
|
4
|
0 |
2023/09/24 | 343,020 | +0 (+0.0%) |
341,800
|
284,680
|
438,700
|
5
|
0 |
2023/09/23 | 343,020 | -305 (-0.09%) |
341,800
|
284,680
|
438,700
|
5
|
0 |
2023/09/22 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
1以上 |
2023/09/21 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/20 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/19 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/18 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/17 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/16 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/15 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/14 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/13 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/12 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/11 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/10 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/09 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/08 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/07 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/06 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/05 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/04 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/03 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/02 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/09/01 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/31 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/30 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/29 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/28 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/27 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/26 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/25 | 343,325 | +0 (+0.0%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/24 | 343,325 | -12,158 (-3.42%) |
324,960
|
284,680
|
438,700
|
4
|
0 |
2023/08/23 | 355,483 | +0 (+0.0%) |
370,300
|
284,680
|
438,700
|
6
|
0 |
2023/08/22 | 355,483 | +0 (+0.0%) |
370,300
|
284,680
|
438,700
|
6
|
0 |
2023/08/21 | 355,483 | -12,329 (-3.35%) |
370,300
|
284,680
|
438,700
|
6
|
1以上 |
2023/08/20 | 367,812 | +0 (+0.0%) |
379,800
|
284,680
|
438,700
|
8
|
0 |
2023/08/19 | 367,812 | +0 (+0.0%) |
379,800
|
284,680
|
438,700
|
8
|
0 |
2023/08/18 | 367,812 | +0 (+0.0%) |
379,800
|
284,680
|
438,700
|
8
|
1以上 |
2023/08/17 | 367,812 | -26,971 (-6.83%) |
379,800
|
284,680
|
438,700
|
8
|
0 |
2023/08/16 | 394,783 | +0 (+0.0%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/15 | 394,783 | +0 (+0.0%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/14 | 394,783 | +0 (+0.0%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/13 | 394,783 | +0 (+0.0%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/12 | 394,783 | +0 (+0.0%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/11 | 394,783 | -7,492 (-1.86%) |
392,300
|
360,800
|
438,700
|
6
|
0 |
2023/08/10 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/09 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/08 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/07 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/06 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/05 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/04 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/03 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/02 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/08/01 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/31 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/30 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/29 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/28 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/27 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/26 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/25 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/24 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/23 | 402,275 | +0 (+0.0%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/22 | 402,275 | +2,525 (+0.63%) |
404,800
|
360,800
|
438,700
|
4
|
0 |
2023/07/21 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/20 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/19 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/18 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/17 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/16 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/15 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/14 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/13 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/12 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/11 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/10 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/09 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/08 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/07 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/06 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/05 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/04 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/03 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/02 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/07/01 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/30 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/29 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/28 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/27 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/26 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/25 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/24 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/23 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/22 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/21 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/20 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/19 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/18 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/17 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/16 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/15 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/14 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/13 | 399,750 | +0 (+0.0%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/12 | 399,750 | +54,850 (+15.9%) |
399,750
|
360,800
|
438,700
|
2
|
0 |
2023/06/11 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/10 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/09 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
1以上 |
2023/06/08 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/07 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/06 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/05 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/04 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/03 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/02 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/06/01 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/05/31 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/05/30 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/05/29 | 344,900 | +0 (+0.0%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/05/28 | 344,900 | +2,073 (+0.6%) |
309,920
|
305,160
|
438,700
|
5
|
0 |
2023/05/27 | 342,827 | +0 (+0.0%) |
338,500
|
305,160
|
438,700
|
8
|
0 |
2023/05/26 | 342,827 | +0 (+0.0%) |
338,500
|
305,160
|
438,700
|
8
|
0 |
2023/05/25 | 342,827 | +709 (+0.21%) |
338,500
|
305,160
|
438,700
|
8
|
1以上 |
2023/05/24 | 342,118 | +0 (+0.0%) |
336,450
|
305,160
|
438,700
|
9
|
0 |
2023/05/23 | 342,118 | -4,025 (-1.16%) |
336,450
|
305,160
|
438,700
|
9
|
0 |
2023/05/22 | 346,143 | +3,228 (+0.94%) |
338,785
|
305,160
|
438,700
|
8
|
1以上 |
2023/05/21 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/20 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/19 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
1以上 |
2023/05/18 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/17 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/16 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/15 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/14 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
0 |
2023/05/13 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
N/A |
2023/05/12 | 342,915 | +0 (+0.0%) |
336,165
|
305,160
|
438,700
|
10
|
N/A |
2023/05/11 | 342,915 | -1,517 (-0.44%) |
336,165
|
305,160
|
438,700
|
10
|
N/A |
2023/05/10 | 344,432 | -14,758 (-4.11%) |
330,000
|
305,160
|
438,700
|
7
|
N/A |
2023/05/09 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/08 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/07 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/06 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/05 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/04 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |
2023/05/03 | 359,190 | +0 (+0.0%) |
336,450
|
330,000
|
438,700
|
5
|
N/A |