日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 432,342 | +0 (+0.0%) |
438,900
|
371,800
|
459,600
|
7
|
N/A |
2024/05/11 | 432,342 | +1,092 (+0.25%) |
438,900
|
371,800
|
459,600
|
7
|
N/A |
2024/05/10 | 431,250 | -1,092 (-0.25%) |
433,850
|
371,800
|
459,600
|
6
|
N/A |
2024/05/09 | 432,342 | +1,092 (+0.25%) |
438,900
|
371,800
|
459,600
|
7
|
0 |
2024/05/08 | 431,250 | -11,890 (-2.68%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/05/07 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
1以上 |
2024/05/06 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/05/05 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/05/04 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/05/03 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/05/02 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/05/01 | 443,140 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/30 | 443,140 | +707 (+0.16%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/29 | 442,433 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
6
|
0 |
2024/04/28 | 442,433 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
6
|
0 |
2024/04/27 | 442,433 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
6
|
1以上 |
2024/04/26 | 442,433 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
6
|
0 |
2024/04/25 | 442,433 | +3,433 (+0.78%) |
438,900
|
428,800
|
459,600
|
6
|
0 |
2024/04/24 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/23 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/22 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/21 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/20 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/19 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/18 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/17 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/16 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/15 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/14 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/13 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/12 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/11 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/10 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/09 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/08 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/07 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/06 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/05 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/04 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/03 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/02 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/04/01 | 439,000 | +11,200 (+2.62%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/03/31 | 427,800 | +8,000 (+1.91%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/30 | 419,800 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
7
|
0 |
2024/03/29 | 419,800 | -8,000 (-1.87%) |
428,800
|
371,800
|
459,600
|
7
|
1以上 |
2024/03/28 | 427,800 | +0 (+0.0%) |
433,850
|
371,800
|
459,600
|
6
|
1以上 |
2024/03/27 | 427,800 | -11,200 (-2.55%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/26 | 439,000 | +0 (+0.0%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/03/25 | 439,000 | +11,200 (+2.62%) |
438,900
|
428,800
|
459,600
|
5
|
0 |
2024/03/24 | 427,800 | +0 (+0.0%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/23 | 427,800 | +0 (+0.0%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/22 | 427,800 | +0 (+0.0%) |
433,850
|
371,800
|
459,600
|
6
|
1以上 |
2024/03/21 | 427,800 | +0 (+0.0%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/20 | 427,800 | +5,550 (+1.31%) |
433,850
|
371,800
|
459,600
|
6
|
0 |
2024/03/19 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/18 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/17 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/16 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/15 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/14 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/13 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/12 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/11 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/10 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/09 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/08 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/07 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/06 | 422,250 | +0 (+0.0%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/05 | 422,250 | +6,550 (+1.58%) |
428,800
|
371,800
|
459,600
|
4
|
0 |
2024/03/04 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/03/03 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/03/02 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/03/01 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/29 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/28 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/27 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/26 | 415,700 | +43,760 (+11.77%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/25 | 371,940 | +0 (+0.0%) |
351,260
|
325,640
|
459,600
|
4
|
0 |
2024/02/24 | 371,940 | +0 (+0.0%) |
351,260
|
325,640
|
459,600
|
4
|
0 |
2024/02/23 | 371,940 | +0 (+0.0%) |
351,260
|
325,640
|
459,600
|
4
|
1以上 |
2024/02/22 | 371,940 | +0 (+0.0%) |
351,260
|
325,640
|
459,600
|
4
|
0 |
2024/02/21 | 371,940 | +0 (+0.0%) |
351,260
|
325,640
|
459,600
|
4
|
0 |
2024/02/20 | 371,940 | -43,760 (-10.53%) |
351,260
|
325,640
|
459,600
|
4
|
0 |
2024/02/19 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/18 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/17 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/16 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/15 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/14 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/13 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/12 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/11 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/10 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/09 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/08 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/07 | 415,700 | +0 (+0.0%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/06 | 415,700 | +43,900 (+11.81%) |
415,700
|
371,800
|
459,600
|
2
|
0 |
2024/02/05 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/02/04 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/02/03 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/02/02 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/02/01 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/31 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/30 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/29 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/28 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/27 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/26 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/25 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/24 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/23 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/22 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/21 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/20 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/14 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/13 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
1以上 |
2024/01/12 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/11 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/10 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/09 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/07 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/06 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/05 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/04 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/03 | 374,000 | +3,934 (+1.06%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2024/01/02 | 370,066 | +0 (+0.0%) |
374,000
|
362,200
|
374,000
|
3
|
0 |
2024/01/01 | 370,066 | +0 (+0.0%) |
374,000
|
362,200
|
374,000
|
3
|
0 |