| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
| 2025/12/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
| 2025/12/10 | 378,000 | -9,500 (-2.45%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
| 2025/12/09 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/08 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/07 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
1以上 |
| 2025/12/06 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/05 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/04 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/03 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/02 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/12/01 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/30 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/29 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/28 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/27 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/26 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/25 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/24 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/23 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/22 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/21 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/20 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/19 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/18 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/17 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/16 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/15 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/14 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/13 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/12 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/11 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/10 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/09 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/08 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/07 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/06 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/05 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/04 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/03 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/02 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/11/01 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/31 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/30 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/29 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/28 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/27 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/26 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/25 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/24 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/23 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/22 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/21 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/20 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/19 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/18 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/17 | 387,500 | +9,500 (+2.51%) |
387,500
|
378,000
|
397,000
|
4
|
0 |
| 2025/10/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/10/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/30 | 378,000 | +8,600 (+2.33%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/29 | 369,400 | +0 (+0.0%) |
369,400
|
360,800
|
378,000
|
4
|
0 |
| 2025/09/28 | 369,400 | +0 (+0.0%) |
369,400
|
360,800
|
378,000
|
4
|
0 |
| 2025/09/27 | 369,400 | +0 (+0.0%) |
369,400
|
360,800
|
378,000
|
4
|
1以上 |
| 2025/09/26 | 369,400 | +0 (+0.0%) |
369,400
|
360,800
|
378,000
|
4
|
0 |
| 2025/09/25 | 369,400 | +0 (+0.0%) |
369,400
|
360,800
|
378,000
|
4
|
0 |
| 2025/09/24 | 369,400 | -2,866 (-0.77%) |
369,400
|
360,800
|
378,000
|
4
|
0 |
| 2025/09/23 | 372,266 | -5,734 (-1.52%) |
378,000
|
360,800
|
378,000
|
3
|
0 |
| 2025/09/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/09/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/07 | 378,000 | +2,667 (+0.71%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
| 2025/08/06 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/08/05 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/08/04 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/08/03 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/08/02 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/08/01 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/31 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/30 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/29 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/28 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/27 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/26 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/25 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/24 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/23 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/22 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/21 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/20 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/19 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/18 | 375,333 | --- |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/16 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/15 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/14 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
N/A |
| 2025/07/13 | 375,333 | +0 (+0.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/12 | 375,333 | -7,667 (-2.0%) |
378,000
|
370,000
|
378,000
|
3
|
0 |
| 2025/07/11 | 383,000 | +0 (+0.0%) |
378,000
|
360,000
|
429,000
|
5
|
0 |
| 2025/07/10 | 383,000 | +0 (+0.0%) |
378,000
|
360,000
|
429,000
|
5
|
0 |
| 2025/07/09 | 383,000 | +0 (+0.0%) |
378,000
|
360,000
|
429,000
|
5
|
1以上 |
| 2025/07/08 | 383,000 | +0 (+0.0%) |
378,000
|
360,000
|
429,000
|
5
|
0 |
| 2025/07/07 | 383,000 | +0 (+0.0%) |
378,000
|
360,000
|
429,000
|
5
|
0 |
| 2025/07/06 | 383,000 | -13,800 (-3.48%) |
378,000
|
360,000
|
429,000
|
5
|
0 |
| 2025/07/05 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/07/04 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/07/03 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/07/02 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/07/01 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/30 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/29 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/28 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/27 | 396,800 | +0 (+0.0%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/26 | 396,800 | +9,200 (+2.37%) |
378,000
|
370,000
|
429,000
|
5
|
0 |
| 2025/06/25 | 387,600 | +6,117 (+1.6%) |
378,000
|
370,000
|
406,000
|
5
|
0 |
| 2025/06/24 | 381,483 | +0 (+0.0%) |
378,000
|
350,900
|
406,000
|
6
|
0 |
| 2025/06/23 | 381,483 | +667 (+0.18%) |
378,000
|
350,900
|
406,000
|
6
|
0 |
| 2025/06/22 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
1以上 |
| 2025/06/21 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/20 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/19 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/18 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/17 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/16 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/15 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/14 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/13 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/12 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/11 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/10 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/09 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/08 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/07 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/06 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/05 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/04 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/03 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/02 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/06/01 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/31 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/30 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/29 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/28 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/27 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/26 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/25 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/24 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/23 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/22 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/21 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/20 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/19 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/18 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/17 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/16 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/15 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/14 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/13 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/12 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/11 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/10 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/09 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/08 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/07 | 380,816 | +0 (+0.0%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/06 | 380,816 | -8,500 (-2.18%) |
378,000
|
350,900
|
428,000
|
6
|
0 |
| 2025/05/05 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/05/04 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/05/03 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/05/02 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/05/01 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/30 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/29 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/28 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/27 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/26 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/25 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/24 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/23 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/22 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/21 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/20 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/19 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/18 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/17 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/16 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/15 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/14 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/13 | 389,316 | +0 (+0.0%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/12 | 389,316 | -1,650 (-0.42%) |
378,000
|
350,900
|
431,000
|
6
|
0 |
| 2025/04/11 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/10 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/09 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/08 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/07 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/06 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/05 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/04 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/03 | 390,966 | +0 (+0.0%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/02 | 390,966 | +4,333 (+1.12%) |
378,000
|
360,800
|
431,000
|
6
|
0 |
| 2025/04/01 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/31 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/30 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/29 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/28 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/27 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/26 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/25 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/24 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/23 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/22 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/21 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/20 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/19 | 386,633 | +0 (+0.0%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/18 | 386,633 | -28,217 (-6.8%) |
378,000
|
360,800
|
428,000
|
6
|
0 |
| 2025/03/17 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/16 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/15 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
1以上 |
| 2025/03/14 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/13 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/12 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/11 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/10 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/09 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/08 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/07 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/06 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/05 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/04 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/03 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/02 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/03/01 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/28 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/27 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/26 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/25 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/24 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/23 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/22 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/21 | 414,850 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/20 | 414,850 | +6,006 (+1.47%) |
403,000
|
360,800
|
488,000
|
8
|
0 |
| 2025/02/19 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/18 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/17 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
1以上 |
| 2025/02/16 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/15 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/14 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/13 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/12 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/11 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/10 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/09 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/08 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/07 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/06 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/05 | 408,844 | +0 (+0.0%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/04 | 408,844 | -4,496 (-1.09%) |
378,000
|
360,800
|
488,000
|
9
|
0 |
| 2025/02/03 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/02/02 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/02/01 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
1以上 |
| 2025/01/31 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/30 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/29 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/28 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/27 | 413,340 | +0 (+0.0%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/26 | 413,340 | -3,678 (-0.88%) |
403,000
|
360,800
|
488,000
|
10
|
0 |
| 2025/01/25 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/24 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/23 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
1以上 |
| 2025/01/22 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/21 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/20 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/19 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/18 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/17 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/16 | 417,018 | +0 (+0.0%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/15 | 417,018 | -3,636 (-0.86%) |
428,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/14 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/13 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/12 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/11 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/10 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/09 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/08 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/07 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/06 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/05 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/04 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/03 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/02 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |
| 2025/01/01 | 420,654 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
11
|
0 |