日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
N/A |
2024/05/15 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
N/A |
2024/05/14 | 441,775 | -9,605 (-2.13%) |
449,300
|
378,000
|
493,000
|
8
|
N/A |
2024/05/13 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
0 |
2024/05/12 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
0 |
2024/05/11 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
1以上 |
2024/05/10 | 451,380 | +9,605 (+2.17%) |
458,800
|
378,000
|
493,000
|
10
|
0 |
2024/05/09 | 441,775 | +16,242 (+3.82%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/08 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/07 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/06 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/05 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/04 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/03 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/02 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/01 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/30 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/29 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/28 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/27 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/26 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/25 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/24 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/23 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/22 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/21 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/20 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/19 | 425,533 | +16,633 (+4.07%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/02 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/01 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/31 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/30 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/29 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/28 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/27 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/26 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/25 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/24 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/23 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/22 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/21 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/20 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/19 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/02 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/01 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/29 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/28 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/27 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/26 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/25 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/24 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/23 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/22 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/21 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/20 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/19 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/02 | 408,900 | +30,900 (+8.17%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/17 | 378,000 | -25,400 (-6.3%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/16 | 403,400 | +0 (+0.0%) |
403,400
|
378,000
|
428,800
|
4
|
0 |
2024/01/15 | 403,400 | +0 (+0.0%) |
403,400
|
378,000
|
428,800
|
4
|
0 |
2024/01/14 | 403,400 | +25,400 (+6.72%) |
403,400
|
378,000
|
428,800
|
4
|
1以上 |
2024/01/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |