日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/30 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
2023/12/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/22 | 550,000 | +734 (+0.13%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/21 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/20 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/19 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
1以上 |
2023/12/18 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/17 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/16 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/15 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/14 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/13 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/12 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/11 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/10 | 549,266 | +0 (+0.0%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/09 | 549,266 | -734 (-0.13%) |
550,000
|
547,800
|
550,000
|
3
|
0 |
2023/12/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/12/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/11/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/29 | 550,000 | -16,499 (-2.91%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/28 | 566,499 | +0 (+0.0%) |
564,666
|
550,000
|
586,666
|
4
|
0 |
2023/10/27 | 566,499 | +0 (+0.0%) |
564,666
|
550,000
|
586,666
|
4
|
0 |
2023/10/26 | 566,499 | +0 (+0.0%) |
564,666
|
550,000
|
586,666
|
4
|
1以上 |
2023/10/25 | 566,499 | +0 (+0.0%) |
564,666
|
550,000
|
586,666
|
4
|
0 |
2023/10/24 | 566,499 | +0 (+0.0%) |
564,666
|
550,000
|
586,666
|
4
|
0 |
2023/10/23 | 566,499 | -1,834 (-0.32%) |
564,666
|
550,000
|
586,666
|
4
|
0 |
2023/10/22 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/21 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/20 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/19 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/18 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/17 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/16 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/15 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/14 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/13 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/12 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/11 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/10 | 568,333 | +0 (+0.0%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/09 | 568,333 | +22,821 (+4.18%) |
568,333
|
550,000
|
586,666
|
4
|
0 |
2023/10/08 | 545,512 | +2,992 (+0.55%) |
550,000
|
454,230
|
586,666
|
5
|
0 |
2023/10/07 | 542,520 | +0 (+0.0%) |
586,666
|
454,230
|
586,666
|
3
|
0 |
2023/10/06 | 542,520 | -7,554 (-1.37%) |
586,666
|
454,230
|
586,666
|
3
|
1以上 |
2023/10/05 | 550,074 | +0 (+0.0%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2023/10/04 | 550,074 | +0 (+0.0%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2023/10/03 | 550,074 | +0 (+0.0%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2023/10/02 | 550,074 | +0 (+0.0%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2023/10/01 | 550,074 | -18,883 (-3.32%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2023/09/30 | 568,957 | +0 (+0.0%) |
586,666
|
533,540
|
586,666
|
3
|
0 |
2023/09/29 | 568,957 | +0 (+0.0%) |
586,666
|
533,540
|
586,666
|
3
|
0 |
2023/09/28 | 568,957 | +0 (+0.0%) |
586,666
|
533,540
|
586,666
|
3
|
0 |
2023/09/27 | 568,957 | +35,417 (+6.64%) |
586,666
|
533,540
|
586,666
|
3
|
0 |
2023/09/26 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/25 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/24 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/23 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/22 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/21 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/20 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/19 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/18 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/17 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/16 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/15 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/14 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/13 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/12 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/11 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/10 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/09 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/08 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/07 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/06 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/05 | 533,540 | -9,506 (-1.75%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2023/09/04 | 543,046 | +0 (+0.0%) |
547,800
|
533,540
|
547,800
|
3
|
0 |
2023/09/03 | 543,046 | +0 (+0.0%) |
547,800
|
533,540
|
547,800
|
3
|
0 |
2023/09/02 | 543,046 | +0 (+0.0%) |
547,800
|
533,540
|
547,800
|
3
|
1以上 |
2023/09/01 | 543,046 | +0 (+0.0%) |
547,800
|
533,540
|
547,800
|
3
|
0 |
2023/08/31 | 543,046 | -3,777 (-0.69%) |
547,800
|
533,540
|
547,800
|
3
|
0 |
2023/08/30 | 546,823 | +0 (+0.0%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/29 | 546,823 | +0 (+0.0%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/28 | 546,823 | +0 (+0.0%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/27 | 546,823 | +0 (+0.0%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/26 | 546,823 | +0 (+0.0%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/25 | 546,823 | -977 (-0.18%) |
547,800
|
544,870
|
547,800
|
3
|
0 |
2023/08/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/13 | 547,800 | -5,500 (-0.99%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/12 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/08/11 | 553,300 | -17,600 (-3.08%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/08/10 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/09 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/08 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
1以上 |
2023/08/07 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/06 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/05 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/04 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/03 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/02 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/08/01 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/31 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/30 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/29 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/28 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/27 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/26 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/25 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/24 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/23 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/22 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/21 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/20 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/19 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/18 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/17 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/16 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/15 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/14 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/13 | 570,900 | +0 (+0.0%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/12 | 570,900 | +4,620 (+0.82%) |
573,650
|
547,800
|
588,500
|
4
|
0 |
2023/07/11 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/10 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/09 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
1以上 |
2023/07/08 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/07 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/06 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/05 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/04 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/03 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/02 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/07/01 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/30 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/29 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/28 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/27 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/26 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/25 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/24 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/23 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/22 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/21 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/20 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/19 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/18 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/17 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/16 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/15 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/14 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/13 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/12 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/11 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/10 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/09 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/08 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/07 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/06 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/05 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/04 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/03 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/02 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/06/01 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/31 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/30 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/29 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/28 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/27 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/26 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/25 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/24 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/23 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/22 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/21 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/20 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/19 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/18 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/17 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |
2023/05/16 | 566,280 | +0 (+0.0%) |
558,800
|
547,800
|
588,500
|
5
|
0 |