| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 617,942 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
7
|
N/A |
| 2025/12/07 | 617,942 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
7
|
N/A |
| 2025/12/06 | 617,942 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
7
|
N/A |
| 2025/12/05 | 617,942 | -2,213 (-0.36%) |
618,000
|
538,000
|
705,000
|
7
|
0 |
| 2025/12/04 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
0 |
| 2025/12/03 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
0 |
| 2025/12/02 | 620,155 | +0 (+0.0%) |
618,000
|
538,000
|
705,000
|
9
|
1以上 |
| 2025/12/01 | 620,155 | +19,795 (+3.3%) |
618,000
|
538,000
|
705,000
|
9
|
0 |
| 2025/11/30 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/29 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/28 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
1以上 |
| 2025/11/27 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/26 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/25 | 600,360 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/24 | 600,360 | +964 (+0.16%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/11/23 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/22 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/21 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/20 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/19 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/18 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/17 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/16 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/15 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/14 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/13 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/12 | 599,396 | +26,784 (+4.68%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/11 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/10 | 572,612 | +10,052 (+1.79%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/09 | 562,560 | -10,052 (-1.76%) |
538,000
|
460,000
|
705,000
|
11
|
1以上 |
| 2025/11/08 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/07 | 572,612 | +0 (+0.0%) |
538,600
|
460,000
|
705,000
|
13
|
0 |
| 2025/11/06 | 572,612 | -26,784 (-4.47%) |
538,600
|
460,000
|
705,000
|
13
|
1以上 |
| 2025/11/05 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/04 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/03 | 599,396 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/02 | 599,396 | +11,650 (+1.98%) |
618,000
|
511,280
|
705,000
|
10
|
0 |
| 2025/11/01 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/31 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/30 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
1以上 |
| 2025/10/29 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/28 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/27 | 587,746 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/26 | 587,746 | -6,250 (-1.05%) |
579,000
|
511,280
|
705,000
|
12
|
0 |
| 2025/10/25 | 593,996 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/10/24 | 593,996 | -12,155 (-2.01%) |
618,000
|
511,280
|
705,000
|
11
|
0 |
| 2025/10/23 | 606,151 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
9
|
0 |
| 2025/10/22 | 606,151 | +6,214 (+1.04%) |
618,000
|
511,280
|
705,000
|
9
|
0 |
| 2025/10/21 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/20 | 599,937 | +7,492 (+1.26%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/19 | 592,445 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
8
|
0 |
| 2025/10/18 | 592,445 | +0 (+0.0%) |
579,000
|
511,280
|
705,000
|
8
|
0 |
| 2025/10/17 | 592,445 | -7,492 (-1.25%) |
579,000
|
511,280
|
705,000
|
8
|
1以上 |
| 2025/10/16 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/15 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/14 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/13 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/12 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/11 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/10 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/09 | 599,937 | +0 (+0.0%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/08 | 599,937 | -7,543 (-1.24%) |
618,000
|
511,280
|
705,000
|
7
|
0 |
| 2025/10/07 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/06 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/05 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/04 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/03 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/02 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/10/01 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/30 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/29 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/28 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/27 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/26 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/25 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/24 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/23 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/22 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/21 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/20 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/19 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/18 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/17 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/16 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/15 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/14 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/13 | 607,480 | +0 (+0.0%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/12 | 607,480 | -1,072 (-0.18%) |
618,000
|
537,680
|
705,000
|
7
|
0 |
| 2025/09/11 | 608,552 | +0 (+0.0%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/10 | 608,552 | +0 (+0.0%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/09 | 608,552 | +0 (+0.0%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/08 | 608,552 | +0 (+0.0%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/07 | 608,552 | +0 (+0.0%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/06 | 608,552 | +13,626 (+2.29%) |
550,880
|
538,000
|
705,000
|
5
|
0 |
| 2025/09/05 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/09/04 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/09/03 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
1以上 |
| 2025/09/02 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/09/01 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/31 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/30 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/29 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/28 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/27 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/26 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/25 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/24 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/23 | 594,926 | +0 (+0.0%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/22 | 594,926 | +1,732 (+0.29%) |
550,880
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/21 | 593,194 | -7,052 (-1.17%) |
550,880
|
526,800
|
705,000
|
7
|
0 |
| 2025/08/20 | 600,246 | +8,096 (+1.37%) |
566,840
|
526,800
|
705,000
|
6
|
0 |
| 2025/08/19 | 592,150 | +0 (+0.0%) |
562,800
|
538,000
|
705,000
|
4
|
1以上 |
| 2025/08/18 | 592,150 | +0 (+0.0%) |
562,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/17 | 592,150 | +0 (+0.0%) |
562,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/16 | 592,150 | +0 (+0.0%) |
562,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/15 | 592,150 | +0 (+0.0%) |
562,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/14 | 592,150 | -4,500 (-0.75%) |
562,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/13 | 596,650 | +0 (+0.0%) |
571,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/12 | 596,650 | -11,616 (-1.91%) |
571,800
|
538,000
|
705,000
|
4
|
0 |
| 2025/08/11 | 608,266 | +0 (+0.0%) |
614,400
|
538,000
|
705,000
|
6
|
0 |
| 2025/08/10 | 608,266 | +0 (+0.0%) |
614,400
|
538,000
|
705,000
|
6
|
0 |
| 2025/08/09 | 608,266 | +0 (+0.0%) |
614,400
|
538,000
|
705,000
|
6
|
1以上 |
| 2025/08/08 | 608,266 | +3,946 (+0.65%) |
614,400
|
538,000
|
705,000
|
6
|
0 |
| 2025/08/07 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/06 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/05 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/04 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/03 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/02 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/08/01 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/31 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/30 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/29 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/28 | 604,320 | +0 (+0.0%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/27 | 604,320 | -15,380 (-2.48%) |
600,800
|
538,000
|
705,000
|
5
|
0 |
| 2025/07/26 | 619,700 | -20,250 (-3.16%) |
617,900
|
538,000
|
705,000
|
4
|
0 |
| 2025/07/25 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/24 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/23 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/22 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/21 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/20 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/19 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/18 | 639,950 | --- |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/16 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/15 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/14 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
N/A |
| 2025/07/13 | 639,950 | +0 (+0.0%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/12 | 639,950 | +7,250 (+1.15%) |
632,900
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/11 | 632,700 | +0 (+0.0%) |
618,400
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/10 | 632,700 | +0 (+0.0%) |
618,400
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/09 | 632,700 | +0 (+0.0%) |
618,400
|
538,000
|
756,000
|
4
|
1以上 |
| 2025/07/08 | 632,700 | -5,060 (-0.79%) |
618,400
|
538,000
|
756,000
|
4
|
0 |
| 2025/07/07 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/07/06 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/07/05 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
1以上 |
| 2025/07/04 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/07/03 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/07/02 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/07/01 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/30 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/29 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/28 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/27 | 637,760 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/26 | 637,760 | -3,373 (-0.53%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/25 | 641,133 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/24 | 641,133 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/23 | 641,133 | +3,373 (+0.53%) |
658,000
|
538,000
|
756,000
|
6
|
1以上 |
| 2025/06/22 | 637,760 | -3,373 (-0.53%) |
658,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/21 | 641,133 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/20 | 641,133 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/19 | 641,133 | +0 (+0.0%) |
658,000
|
538,000
|
756,000
|
6
|
1以上 |
| 2025/06/18 | 641,133 | -6,667 (-1.03%) |
658,000
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/17 | 647,800 | +0 (+0.0%) |
661,500
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/16 | 647,800 | +0 (+0.0%) |
661,500
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/15 | 647,800 | +0 (+0.0%) |
661,500
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/14 | 647,800 | -15,200 (-2.29%) |
661,500
|
538,000
|
756,000
|
6
|
0 |
| 2025/06/13 | 663,000 | +0 (+0.0%) |
665,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/12 | 663,000 | +0 (+0.0%) |
665,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/11 | 663,000 | -1,250 (-0.19%) |
665,000
|
538,000
|
756,000
|
5
|
0 |
| 2025/06/10 | 664,250 | +0 (+0.0%) |
681,500
|
538,000
|
756,000
|
4
|
0 |
| 2025/06/09 | 664,250 | +250 (+0.04%) |
681,500
|
538,000
|
756,000
|
4
|
0 |
| 2025/06/08 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/07 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/06 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/05 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/04 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/03 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/02 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/06/01 | 664,000 | +0 (+0.0%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/05/31 | 664,000 | +46,000 (+7.44%) |
698,000
|
538,000
|
756,000
|
3
|
0 |
| 2025/05/30 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/29 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/28 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/27 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/26 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/25 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/24 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/23 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/22 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/21 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/20 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/19 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/18 | 618,000 | +0 (+0.0%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/17 | 618,000 | -54,266 (-8.07%) |
618,000
|
538,000
|
698,000
|
2
|
0 |
| 2025/05/16 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/15 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/14 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
1以上 |
| 2025/05/13 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/12 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/11 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/10 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/09 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/08 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/07 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/06 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/05 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/04 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/03 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/02 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/05/01 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/30 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/29 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/28 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/27 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/26 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/25 | 672,266 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/24 | 672,266 | -19,934 (-2.88%) |
698,000
|
538,000
|
780,800
|
3
|
0 |
| 2025/04/23 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/22 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/21 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
1以上 |
| 2025/04/20 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/19 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/18 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/17 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/16 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/15 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/14 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/13 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/12 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/11 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/10 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/09 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/08 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/07 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/06 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/05 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/04 | 692,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/03 | 692,200 | +4,000 (+0.58%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/02 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/04/01 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/31 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/30 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/29 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/28 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/27 | 688,200 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/26 | 688,200 | +17,200 (+2.56%) |
722,100
|
538,000
|
780,800
|
5
|
0 |
| 2025/03/25 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/24 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/23 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
1以上 |
| 2025/03/22 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/21 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/20 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/19 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/18 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/17 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/16 | 671,000 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/15 | 671,000 | -9,428 (-1.39%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/14 | 680,428 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/13 | 680,428 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/12 | 680,428 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/11 | 680,428 | +0 (+0.0%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/10 | 680,428 | -5,209 (-0.76%) |
678,000
|
538,000
|
780,800
|
7
|
0 |
| 2025/03/09 | 685,637 | -4,051 (-0.59%) |
700,050
|
538,000
|
780,800
|
8
|
0 |
| 2025/03/08 | 689,688 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
9
|
0 |
| 2025/03/07 | 689,688 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
9
|
1以上 |
| 2025/03/06 | 689,688 | -2,223 (-0.32%) |
722,100
|
538,000
|
780,800
|
9
|
1以上 |
| 2025/03/05 | 691,911 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
9
|
0 |
| 2025/03/04 | 691,911 | +0 (+0.0%) |
722,100
|
538,000
|
780,800
|
9
|
0 |
| 2025/03/03 | 691,911 | +4,584 (+0.67%) |
722,100
|
538,000
|
780,800
|
9
|
0 |
| 2025/03/02 | 687,327 | +0 (+0.0%) |
698,000
|
538,000
|
780,800
|
11
|
0 |
| 2025/03/01 | 687,327 | -7,789 (-1.12%) |
698,000
|
538,000
|
780,800
|
11
|
0 |
| 2025/02/28 | 695,116 | -14,284 (-2.01%) |
710,050
|
538,000
|
780,800
|
12
|
1以上 |
| 2025/02/27 | 709,400 | +12,467 (+1.79%) |
722,100
|
661,000
|
780,800
|
11
|
0 |
| 2025/02/26 | 696,933 | +0 (+0.0%) |
710,050
|
559,800
|
780,800
|
12
|
1以上 |
| 2025/02/25 | 696,933 | +0 (+0.0%) |
710,050
|
559,800
|
780,800
|
12
|
0 |
| 2025/02/24 | 696,933 | +0 (+0.0%) |
710,050
|
559,800
|
780,800
|
12
|
1以上 |
| 2025/02/23 | 696,933 | +0 (+0.0%) |
710,050
|
559,800
|
780,800
|
12
|
0 |
| 2025/02/22 | 696,933 | +25,419 (+3.79%) |
710,050
|
559,800
|
780,800
|
12
|
0 |
| 2025/02/21 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/20 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/19 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
1以上 |
| 2025/02/18 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/17 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/16 | 671,514 | +0 (+0.0%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/15 | 671,514 | -8,593 (-1.26%) |
682,350
|
519,000
|
780,800
|
14
|
0 |
| 2025/02/14 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/13 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/12 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/11 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/10 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/09 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/08 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/07 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/06 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/05 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/04 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/03 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/02 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/02/01 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/31 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/30 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/29 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/28 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/27 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/26 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/25 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/24 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/23 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/22 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/21 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/20 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/19 | 680,107 | +0 (+0.0%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/18 | 680,107 | -19,933 (-2.85%) |
698,000
|
519,000
|
780,800
|
13
|
0 |
| 2025/01/17 | 700,040 | -20,115 (-2.79%) |
722,100
|
519,000
|
780,800
|
10
|
0 |
| 2025/01/16 | 720,155 | +0 (+0.0%) |
722,100
|
666,700
|
780,800
|
9
|
0 |
| 2025/01/15 | 720,155 | -15,273 (-2.08%) |
722,100
|
666,700
|
780,800
|
9
|
0 |
| 2025/01/14 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/13 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/12 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/11 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/10 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/09 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/08 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/07 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/06 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/05 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/04 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/03 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/02 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2025/01/01 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |