| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2024/12/30 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2024/12/29 | 735,428 | +0 (+0.0%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2024/12/28 | 735,428 | +2,857 (+0.39%) |
722,100
|
698,000
|
780,800
|
7
|
0 |
| 2024/12/27 | 732,571 | +39,371 (+5.68%) |
722,100
|
678,000
|
780,800
|
7
|
0 |
| 2024/12/26 | 693,200 | +37,175 (+5.67%) |
722,100
|
592,800
|
722,100
|
6
|
0 |
| 2024/12/25 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/24 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
1以上 |
| 2024/12/23 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
1以上 |
| 2024/12/22 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/21 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/20 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/19 | 656,025 | +0 (+0.0%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/18 | 656,025 | +11,759 (+1.83%) |
700,050
|
544,500
|
722,100
|
8
|
0 |
| 2024/12/17 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/16 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/15 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
1以上 |
| 2024/12/14 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/13 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/12 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/11 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/10 | 644,266 | +0 (+0.0%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
| 2024/12/09 | 644,266 | +62,266 (+10.7%) |
678,000
|
544,500
|
722,100
|
9
|
0 |
なら、