日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | 105,389 | +0 (+0.0%) |
105,389
|
105,389
|
105,389
|
1
|
0 |
2024/03/16 | 105,389 | +0 (+0.0%) |
105,389
|
105,389
|
105,389
|
1
|
0 |
2024/03/15 | 105,389 | +0 (+0.0%) |
105,389
|
105,389
|
105,389
|
1
|
1以上 |
2024/03/14 | 105,389 | -2,341 (-2.17%) |
105,389
|
105,389
|
105,389
|
1
|
0 |
2024/03/13 | 107,730 | +0 (+0.0%) |
107,730
|
107,730
|
107,730
|
1
|
0 |
2024/03/12 | 107,730 | -2,340 (-2.13%) |
107,730
|
107,730
|
107,730
|
1
|
0 |
2024/03/11 | 110,070 | +0 (+0.0%) |
110,070
|
110,070
|
110,070
|
1
|
0 |
2024/03/10 | 110,070 | -2,341 (-2.08%) |
110,070
|
110,070
|
110,070
|
1
|
0 |
2024/03/09 | 112,411 | +0 (+0.0%) |
112,411
|
112,411
|
112,411
|
1
|
0 |
2024/03/08 | 112,411 | -2,341 (-2.04%) |
112,411
|
112,411
|
112,411
|
1
|
0 |
2024/03/07 | 114,752 | +0 (+0.0%) |
114,752
|
114,752
|
114,752
|
1
|
0 |
2024/03/06 | 114,752 | -2,340 (-2.0%) |
114,752
|
114,752
|
114,752
|
1
|
0 |
2024/03/05 | 117,092 | +0 (+0.0%) |
117,092
|
117,092
|
117,092
|
1
|
0 |
2024/03/04 | 117,092 | -2,341 (-1.96%) |
117,092
|
117,092
|
117,092
|
1
|
0 |
2024/03/03 | 119,433 | +0 (+0.0%) |
119,433
|
119,433
|
119,433
|
1
|
0 |
2024/03/02 | 119,433 | -2,340 (-1.92%) |
119,433
|
119,433
|
119,433
|
1
|
0 |
2024/03/01 | 121,773 | +0 (+0.0%) |
121,773
|
121,773
|
121,773
|
1
|
0 |
2024/02/29 | 121,773 | -2,341 (-1.89%) |
121,773
|
121,773
|
121,773
|
1
|
0 |
2024/02/28 | 124,114 | +0 (+0.0%) |
124,114
|
124,114
|
124,114
|
1
|
0 |
2024/02/27 | 124,114 | -2,341 (-1.85%) |
124,114
|
124,114
|
124,114
|
1
|
0 |
2024/02/26 | 126,455 | +0 (+0.0%) |
126,455
|
126,455
|
126,455
|
1
|
0 |
2024/02/25 | 126,455 | -2,341 (-1.82%) |
126,455
|
126,455
|
126,455
|
1
|
0 |
2024/02/24 | 128,796 | +0 (+0.0%) |
128,796
|
128,796
|
128,796
|
1
|
0 |
2024/02/23 | 128,796 | -2,340 (-1.78%) |
128,796
|
128,796
|
128,796
|
1
|
0 |
2024/02/22 | 131,136 | +0 (+0.0%) |
131,136
|
131,136
|
131,136
|
1
|
0 |
2024/02/21 | 131,136 | -2,341 (-1.75%) |
131,136
|
131,136
|
131,136
|
1
|
0 |
2024/02/20 | 133,477 | +0 (+0.0%) |
133,477
|
133,477
|
133,477
|
1
|
0 |
2024/02/19 | 133,477 | -2,340 (-1.72%) |
133,477
|
133,477
|
133,477
|
1
|
0 |
2024/02/18 | 135,817 | +0 (+0.0%) |
135,817
|
135,817
|
135,817
|
1
|
0 |
2024/02/17 | 135,817 | -2,341 (-1.69%) |
135,817
|
135,817
|
135,817
|
1
|
0 |
2024/02/16 | 138,158 | +0 (+0.0%) |
138,158
|
138,158
|
138,158
|
1
|
0 |
2024/02/15 | 138,158 | -2,341 (-1.67%) |
138,158
|
138,158
|
138,158
|
1
|
0 |
2024/02/14 | 140,499 | -2,340 (-1.64%) |
140,499
|
140,499
|
140,499
|
1
|
0 |
2024/02/13 | 142,839 | +0 (+0.0%) |
142,839
|
142,839
|
142,839
|
1
|
0 |
2024/02/12 | 142,839 | -2,341 (-1.61%) |
142,839
|
142,839
|
142,839
|
1
|
0 |
2024/02/11 | 145,180 | +0 (+0.0%) |
145,180
|
145,180
|
145,180
|
1
|
0 |
2024/02/10 | 145,180 | -2,340 (-1.59%) |
145,180
|
145,180
|
145,180
|
1
|
0 |
2024/02/09 | 147,520 | +0 (+0.0%) |
147,520
|
147,520
|
147,520
|
1
|
0 |
2024/02/08 | 147,520 | -2,341 (-1.56%) |
147,520
|
147,520
|
147,520
|
1
|
0 |
2024/02/07 | 149,861 | +0 (+0.0%) |
149,861
|
149,861
|
149,861
|
1
|
0 |
2024/02/06 | 149,861 | -2,340 (-1.54%) |
149,861
|
149,861
|
149,861
|
1
|
0 |
2024/02/05 | 152,201 | +0 (+0.0%) |
152,201
|
152,201
|
152,201
|
1
|
0 |
2024/02/04 | 152,201 | -20,756 (-12.0%) |
152,201
|
152,201
|
152,201
|
1
|
0 |
2024/02/03 | 172,957 | +0 (+0.0%) |
172,957
|
172,957
|
172,957
|
1
|
0 |
2024/02/02 | 172,957 | +0 (+0.0%) |
172,957
|
172,957
|
172,957
|
1
|
0 |
2024/02/01 | 172,957 | +0 (+0.0%) |
172,957
|
172,957
|
172,957
|
1
|
0 |
2024/01/31 | 172,957 | --- |
172,957
|
172,957
|
172,957
|
1
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |