日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 271,378 | -209 (-0.08%) |
270,900
|
221,026
|
293,370
|
20
|
N/A |
2024/05/01 | 271,587 | +0 (+0.0%) |
270,900
|
225,195
|
293,370
|
20
|
N/A |
2024/04/30 | 271,587 | +355 (+0.13%) |
270,900
|
225,195
|
293,370
|
20
|
N/A |
2024/04/29 | 271,232 | +0 (+0.0%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
2024/04/28 | 271,232 | +3,177 (+1.19%) |
270,900
|
229,365
|
293,370
|
16
|
0 |
2024/04/27 | 268,055 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/26 | 268,055 | -260 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/25 | 268,315 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/24 | 268,315 | -261 (-0.1%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/23 | 268,576 | +2,500 (+0.94%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/22 | 266,076 | +0 (+0.0%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/21 | 266,076 | -1,428 (-0.53%) |
270,900
|
213,000
|
293,370
|
16
|
0 |
2024/04/20 | 267,504 | -7,821 (-2.84%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
2024/04/19 | 275,325 | +0 (+0.0%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
2024/04/18 | 275,325 | -2,559 (-0.92%) |
277,350
|
250,213
|
293,370
|
14
|
0 |
2024/04/17 | 277,884 | +0 (+0.0%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
2024/04/16 | 277,884 | +627 (+0.23%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
2024/04/15 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/14 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/13 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/12 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/11 | 277,257 | +6,154 (+2.27%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/10 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/09 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/08 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/07 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/06 | 271,103 | +2,413 (+0.9%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/05 | 268,690 | +3,140 (+1.18%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
2024/04/04 | 265,550 | -4,705 (-1.74%) |
270,900
|
213,000
|
293,370
|
17
|
0 |
2024/04/03 | 270,255 | -1,079 (-0.4%) |
270,900
|
242,000
|
293,370
|
17
|
1以上 |
2024/04/02 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
1以上 |
2024/04/01 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/31 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/30 | 271,334 | -1,154 (-0.42%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/29 | 272,488 | +0 (+0.0%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
2024/03/28 | 272,488 | +4,532 (+1.69%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
2024/03/27 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
2024/03/26 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/25 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
2024/03/24 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/23 | 267,956 | +776 (+0.29%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/22 | 267,180 | -3,385 (-1.25%) |
270,900
|
224,000
|
293,370
|
13
|
0 |
2024/03/21 | 270,565 | +7,315 (+2.78%) |
270,900
|
233,000
|
293,370
|
13
|
0 |
2024/03/20 | 263,250 | -6,272 (-2.33%) |
268,000
|
224,000
|
293,370
|
11
|
0 |
2024/03/19 | 269,522 | +12,257 (+4.76%) |
268,000
|
253,000
|
293,370
|
11
|
0 |
2024/03/18 | 257,265 | +0 (+0.0%) |
263,000
|
207,900
|
287,780
|
12
|
0 |
2024/03/17 | 257,265 | +568 (+0.22%) |
263,000
|
207,900
|
287,780
|
12
|
0 |
2024/03/16 | 256,697 | +0 (+0.0%) |
268,000
|
207,900
|
287,780
|
9
|
1以上 |
2024/03/15 | 256,697 | -905 (-0.35%) |
268,000
|
207,900
|
287,780
|
9
|
0 |
2024/03/14 | 257,602 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/13 | 257,602 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/12 | 257,602 | +5,900 (+2.34%) |
266,870
|
207,900
|
287,780
|
10
|
1以上 |
2024/03/11 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/10 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/09 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/08 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/07 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/06 | 251,702 | +0 (+0.0%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/05 | 251,702 | -4,763 (-1.86%) |
261,870
|
207,900
|
287,780
|
10
|
0 |
2024/03/04 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
2024/03/03 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
2024/03/02 | 256,465 | +0 (+0.0%) |
266,870
|
207,900
|
287,780
|
12
|
1以上 |
2024/03/01 | 256,465 | -5,762 (-2.2%) |
266,870
|
207,900
|
287,780
|
12
|
0 |
2024/02/29 | 262,227 | +10,583 (+4.21%) |
269,450
|
207,900
|
296,800
|
14
|
0 |
2024/02/28 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
2024/02/27 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
1以上 |
2024/02/26 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
1以上 |
2024/02/25 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
2024/02/24 | 251,644 | +0 (+0.0%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
2024/02/23 | 251,644 | -4,280 (-1.67%) |
265,740
|
193,640
|
296,800
|
15
|
0 |
2024/02/22 | 255,924 | -274 (-0.11%) |
266,870
|
193,640
|
296,800
|
18
|
0 |
2024/02/21 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
0 |
2024/02/20 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
1以上 |
2024/02/19 | 256,198 | +0 (+0.0%) |
261,870
|
193,640
|
296,800
|
20
|
1以上 |
2024/02/18 | 256,198 | -3,293 (-1.27%) |
261,870
|
193,640
|
296,800
|
20
|
0 |
2024/02/17 | 259,491 | +843 (+0.33%) |
265,740
|
204,970
|
296,800
|
19
|
0 |
2024/02/16 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
2024/02/15 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
2024/02/14 | 258,648 | +0 (+0.0%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
2024/02/13 | 258,648 | -2,872 (-1.1%) |
265,740
|
204,970
|
293,370
|
19
|
0 |
2024/02/12 | 261,520 | +1,310 (+0.5%) |
268,000
|
204,970
|
293,370
|
21
|
0 |
2024/02/11 | 260,210 | +3,009 (+1.17%) |
265,740
|
204,970
|
293,370
|
21
|
0 |
2024/02/10 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
1以上 |
2024/02/09 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
2024/02/08 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
2024/02/07 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
2024/02/06 | 257,201 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
2024/02/05 | 257,201 | +1,310 (+0.51%) |
258,000
|
204,970
|
293,370
|
19
|
0 |
2024/02/04 | 255,891 | -1,375 (-0.53%) |
258,000
|
204,970
|
293,370
|
20
|
0 |
2024/02/03 | 257,266 | +1,251 (+0.49%) |
261,870
|
204,970
|
293,370
|
20
|
0 |
2024/02/02 | 256,015 | +0 (+0.0%) |
258,000
|
204,970
|
293,370
|
21
|
1以上 |
2024/02/01 | 256,015 | +3,451 (+1.37%) |
258,000
|
204,970
|
293,370
|
21
|
0 |
2024/01/31 | 252,564 | -6,146 (-2.38%) |
258,000
|
204,970
|
293,370
|
19
|
1以上 |
2024/01/30 | 258,710 | +225 (+0.09%) |
265,740
|
204,970
|
296,800
|
23
|
0 |
2024/01/29 | 258,485 | -1,249 (-0.48%) |
258,000
|
207,900
|
296,800
|
23
|
0 |
2024/01/28 | 259,734 | -2,068 (-0.79%) |
261,870
|
207,900
|
296,800
|
22
|
1以上 |
2024/01/27 | 261,802 | +0 (+0.0%) |
265,740
|
207,900
|
296,800
|
21
|
0 |
2024/01/26 | 261,802 | +627 (+0.24%) |
265,740
|
207,900
|
296,800
|
21
|
0 |
2024/01/25 | 261,175 | -2,990 (-1.13%) |
261,870
|
207,900
|
296,800
|
22
|
0 |
2024/01/24 | 264,165 | -2,215 (-0.83%) |
268,000
|
207,900
|
296,800
|
24
|
0 |
2024/01/23 | 266,380 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
22
|
1以上 |
2024/01/22 | 266,380 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
22
|
1以上 |
2024/01/21 | 266,380 | -838 (-0.31%) |
269,450
|
207,900
|
296,800
|
22
|
0 |
2024/01/20 | 267,218 | +0 (+0.0%) |
274,245
|
207,900
|
296,800
|
20
|
0 |
2024/01/19 | 267,218 | -871 (-0.32%) |
274,245
|
207,900
|
296,800
|
20
|
0 |
2024/01/18 | 268,089 | +750 (+0.28%) |
276,800
|
207,900
|
296,800
|
22
|
0 |
2024/01/17 | 267,339 | +1,166 (+0.44%) |
276,800
|
207,900
|
296,800
|
22
|
0 |
2024/01/16 | 266,173 | +0 (+0.0%) |
273,850
|
207,900
|
296,800
|
20
|
1以上 |
2024/01/15 | 266,173 | +2,712 (+1.03%) |
273,850
|
207,900
|
296,800
|
20
|
0 |
2024/01/14 | 263,461 | +0 (+0.0%) |
269,450
|
207,900
|
296,800
|
18
|
0 |
2024/01/13 | 263,461 | -6,945 (-2.57%) |
269,450
|
207,900
|
296,800
|
18
|
0 |
2024/01/12 | 270,406 | +0 (+0.0%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
2024/01/11 | 270,406 | +0 (+0.0%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
2024/01/10 | 270,406 | -1,032 (-0.38%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
2024/01/09 | 271,438 | +429 (+0.16%) |
273,850
|
231,000
|
296,800
|
16
|
0 |
2024/01/08 | 271,009 | +0 (+0.0%) |
269,450
|
231,000
|
296,800
|
22
|
0 |
2024/01/07 | 271,009 | +1,779 (+0.66%) |
269,450
|
231,000
|
296,800
|
22
|
0 |
2024/01/06 | 269,230 | -844 (-0.31%) |
268,000
|
231,000
|
296,800
|
20
|
1以上 |
2024/01/05 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
2024/01/04 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
2024/01/03 | 270,074 | +0 (+0.0%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
2024/01/02 | 270,074 | +4,311 (+1.62%) |
268,000
|
231,000
|
296,846
|
19
|
0 |
2024/01/01 | 265,763 | +580 (+0.22%) |
268,000
|
204,970
|
296,846
|
21
|
0 |