日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
N/A |
2024/05/15 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
N/A |
2024/05/14 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
N/A |
2024/05/13 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/12 | 213,342 | +1,729 (+0.82%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/11 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/10 | 211,613 | +1,383 (+0.66%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/09 | 210,230 | -1,383 (-0.65%) |
204,270
|
197,780
|
226,000
|
10
|
1以上 |
2024/05/08 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/07 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
1以上 |
2024/05/06 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/05 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/04 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/03 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/02 | 211,613 | -1,729 (-0.81%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/01 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/30 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/29 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/28 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/27 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/26 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/25 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/24 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/23 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/22 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/21 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/20 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/19 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/18 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/17 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/16 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/15 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/14 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/13 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/12 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/11 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/10 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/09 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/08 | 213,342 | +4,219 (+2.02%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/07 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/06 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/05 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/04 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/03 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/02 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/01 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/31 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/30 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/29 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/28 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/27 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/26 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/25 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/24 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/23 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/22 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/21 | 209,123 | +2,836 (+1.37%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/20 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/19 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/18 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
1以上 |
2024/03/17 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/16 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/15 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/14 | 206,287 | +4,437 (+2.2%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/13 | 201,850 | +825 (+0.41%) |
203,500
|
197,780
|
204,270
|
6
|
0 |
2024/03/12 | 201,025 | +0 (+0.0%) |
201,025
|
197,780
|
204,270
|
4
|
0 |
2024/03/11 | 201,025 | +3,245 (+1.64%) |
201,025
|
197,780
|
204,270
|
4
|
0 |
2024/03/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/19 | 197,780 | -73 (-0.04%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/18 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/17 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/16 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
1以上 |
2024/02/15 | 197,853 | -147 (-0.07%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/06 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |