日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 190,666 | +0 (+0.0%) |
188,100
|
188,100
|
195,800
|
3
|
N/A |
2024/05/08 | 190,666 | +0 (+0.0%) |
188,100
|
188,100
|
195,800
|
3
|
N/A |
2024/05/07 | 190,666 | +0 (+0.0%) |
188,100
|
188,100
|
195,800
|
3
|
N/A |
2024/05/06 | 190,666 | +0 (+0.0%) |
188,100
|
188,100
|
195,800
|
3
|
0 |
2024/05/05 | 190,666 | -1,467 (-0.76%) |
188,100
|
188,100
|
195,800
|
3
|
0 |
2024/05/04 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/05/03 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/05/02 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/05/01 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/30 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/29 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/28 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/27 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/26 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/25 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/24 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/23 | 192,133 | +0 (+0.0%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/22 | 192,133 | -1,467 (-0.76%) |
190,300
|
190,300
|
195,800
|
3
|
0 |
2024/04/21 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/20 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/19 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/18 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/17 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/16 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/15 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/14 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/13 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/12 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/11 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/10 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/09 | 193,600 | +0 (+0.0%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/08 | 193,600 | -1,466 (-0.75%) |
192,500
|
192,500
|
195,800
|
3
|
0 |
2024/04/07 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/06 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/05 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/04 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/03 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/02 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/04/01 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/31 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/30 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/29 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/28 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/27 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/26 | 195,066 | +0 (+0.0%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/25 | 195,066 | -2,054 (-1.04%) |
194,700
|
194,700
|
195,800
|
3
|
0 |
2024/03/24 | 197,120 | +0 (+0.0%) |
197,780
|
195,800
|
197,780
|
3
|
0 |
2024/03/23 | 197,120 | +0 (+0.0%) |
197,780
|
195,800
|
197,780
|
3
|
0 |
2024/03/22 | 197,120 | +0 (+0.0%) |
197,780
|
195,800
|
197,780
|
3
|
0 |
2024/03/21 | 197,120 | -660 (-0.33%) |
197,780
|
195,800
|
197,780
|
3
|
0 |
2024/03/20 | 197,780 | -4,400 (-2.18%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/19 | 202,180 | +0 (+0.0%) |
202,180
|
202,180
|
202,180
|
2
|
0 |
2024/03/18 | 202,180 | +0 (+0.0%) |
202,180
|
202,180
|
202,180
|
2
|
0 |
2024/03/17 | 202,180 | +0 (+0.0%) |
202,180
|
202,180
|
202,180
|
2
|
0 |
2024/03/16 | 202,180 | +0 (+0.0%) |
202,180
|
202,180
|
202,180
|
2
|
0 |
2024/03/15 | 202,180 | -3,300 (-1.61%) |
202,180
|
202,180
|
202,180
|
2
|
0 |
2024/03/14 | 205,480 | +0 (+0.0%) |
205,480
|
205,480
|
205,480
|
2
|
0 |
2024/03/13 | 205,480 | +0 (+0.0%) |
205,480
|
205,480
|
205,480
|
2
|
0 |
2024/03/12 | 205,480 | +0 (+0.0%) |
205,480
|
205,480
|
205,480
|
2
|
0 |
2024/03/11 | 205,480 | +0 (+0.0%) |
205,480
|
205,480
|
205,480
|
2
|
0 |
2024/03/10 | 205,480 | -4,620 (-2.2%) |
205,480
|
205,480
|
205,480
|
2
|
0 |
2024/03/09 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/08 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/07 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/06 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/05 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/04 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/03 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/02 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/03/01 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/02/29 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/02/28 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/02/27 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/02/26 | 210,100 | -3,080 (-1.44%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/02/25 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/24 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/23 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/22 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/21 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/20 | 213,180 | +0 (+0.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/19 | 213,180 | -6,600 (-3.0%) |
213,180
|
213,180
|
213,180
|
2
|
0 |
2024/02/18 | 219,780 | +0 (+0.0%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/17 | 219,780 | +0 (+0.0%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/16 | 219,780 | +0 (+0.0%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/15 | 219,780 | +0 (+0.0%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/14 | 219,780 | +0 (+0.0%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/13 | 219,780 | -6,600 (-2.92%) |
219,780
|
219,780
|
219,780
|
2
|
0 |
2024/02/12 | 226,380 | +0 (+0.0%) |
226,380
|
226,380
|
226,380
|
2
|
0 |
2024/02/11 | 226,380 | +0 (+0.0%) |
226,380
|
226,380
|
226,380
|
2
|
0 |
2024/02/10 | 226,380 | +0 (+0.0%) |
226,380
|
226,380
|
226,380
|
2
|
0 |
2024/02/09 | 226,380 | +0 (+0.0%) |
226,380
|
226,380
|
226,380
|
2
|
0 |
2024/02/08 | 226,380 | -7,700 (-3.29%) |
226,380
|
226,380
|
226,380
|
2
|
0 |
2024/02/07 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/06 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/05 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/04 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/03 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/02 | 234,080 | +0 (+0.0%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/02/01 | 234,080 | -5,720 (-2.39%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
2024/01/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/24 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |