| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
| 2025/12/15 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
| 2025/12/14 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
| 2025/12/13 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/12 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/11 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/10 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/09 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/08 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/07 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/06 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/05 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/04 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/03 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/02 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/12/01 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/30 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/29 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/28 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/27 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/26 | 142,655 | --- |
142,655
|
142,655
|
142,655
|
1
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/14 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/13 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
1以上 |
| 2025/10/12 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/11 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/10 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/09 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/08 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/07 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/06 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/05 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/04 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/03 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/02 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/10/01 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/30 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/29 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/28 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/27 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/26 | 159,800 | +11,934 (+8.07%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/09/25 | 147,866 | +2,216 (+1.52%) |
149,800
|
134,000
|
159,800
|
3
|
0 |
| 2025/09/24 | 145,650 | +0 (+0.0%) |
144,400
|
134,000
|
159,800
|
4
|
0 |
| 2025/09/23 | 145,650 | +0 (+0.0%) |
144,400
|
134,000
|
159,800
|
4
|
1以上 |
| 2025/09/22 | 145,650 | -430 (-0.29%) |
144,400
|
134,000
|
159,800
|
4
|
1以上 |
| 2025/09/21 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/20 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/19 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
1以上 |
| 2025/09/18 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/17 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/16 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/15 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/14 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/13 | 146,080 | +0 (+0.0%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/12 | 146,080 | +5,814 (+4.14%) |
147,800
|
134,000
|
159,800
|
5
|
0 |
| 2025/09/11 | 140,266 | +0 (+0.0%) |
139,000
|
134,000
|
147,800
|
3
|
0 |
| 2025/09/10 | 140,266 | +3,766 (+2.76%) |
139,000
|
134,000
|
147,800
|
3
|
0 |
| 2025/09/09 | 136,500 | +0 (+0.0%) |
136,500
|
134,000
|
139,000
|
2
|
0 |
| 2025/09/08 | 136,500 | +0 (+0.0%) |
136,500
|
134,000
|
139,000
|
2
|
0 |
| 2025/09/07 | 136,500 | +0 (+0.0%) |
136,500
|
134,000
|
139,000
|
2
|
0 |
| 2025/09/06 | 136,500 | -2,500 (-1.8%) |
136,500
|
134,000
|
139,000
|
2
|
0 |
| 2025/09/05 | 139,000 | --- |
139,000
|
139,000
|
139,000
|
1
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/09/01 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/31 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
1以上 |
| 2025/08/30 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/29 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/28 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/27 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/26 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/25 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/24 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/23 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/22 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/21 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/20 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/19 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/18 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/17 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/16 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/15 | 154,800 | +0 (+0.0%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/14 | 154,800 | -5,000 (-3.13%) |
154,800
|
149,800
|
159,800
|
2
|
0 |
| 2025/08/13 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/12 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/11 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/10 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/09 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/08 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/07 | 159,800 | +0 (+0.0%) |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/06 | 159,800 | --- |
159,800
|
159,800
|
159,800
|
1
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | 151,800 | --- |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/07/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
1以上 |
| 2025/07/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
| 2025/07/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/05 | 151,800 | -4,000 (-2.57%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/07/04 | 155,800 | +0 (+0.0%) |
151,800
|
151,800
|
163,800
|
3
|
0 |
| 2025/07/03 | 155,800 | +0 (+0.0%) |
151,800
|
151,800
|
163,800
|
3
|
0 |
| 2025/07/02 | 155,800 | +0 (+0.0%) |
151,800
|
151,800
|
163,800
|
3
|
1以上 |
| 2025/07/01 | 155,800 | +0 (+0.0%) |
151,800
|
151,800
|
163,800
|
3
|
0 |
| 2025/06/30 | 155,800 | +3,120 (+2.04%) |
151,800
|
151,800
|
163,800
|
3
|
0 |
| 2025/06/29 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/28 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/27 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
1以上 |
| 2025/06/26 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/25 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/24 | 152,680 | +0 (+0.0%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/23 | 152,680 | +2,780 (+1.85%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/06/22 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/21 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/20 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/19 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/18 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/17 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/16 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/15 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/14 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/13 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/12 | 149,900 | -1,660 (-1.1%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/06/11 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/10 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/09 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
1以上 |
| 2025/06/08 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/07 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/06 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/05 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/04 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/03 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/02 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/06/01 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/31 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/30 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/29 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/28 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/27 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/26 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/25 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/24 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/23 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/22 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/21 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/20 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/19 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/18 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/17 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/16 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/15 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/14 | 151,560 | +0 (+0.0%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/13 | 151,560 | -8,800 (-5.49%) |
151,800
|
148,000
|
154,880
|
6
|
0 |
| 2025/05/12 | 160,360 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
6
|
0 |
| 2025/05/11 | 160,360 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
6
|
0 |
| 2025/05/10 | 160,360 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
6
|
0 |
| 2025/05/09 | 160,360 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
6
|
0 |
| 2025/05/08 | 160,360 | -491 (-0.31%) |
151,800
|
148,000
|
181,280
|
6
|
0 |
| 2025/05/07 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/05/06 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/05/05 | 160,851 | -369 (-0.23%) |
151,800
|
148,000
|
181,280
|
7
|
1以上 |
| 2025/05/04 | 161,220 | +0 (+0.0%) |
157,800
|
148,000
|
181,280
|
8
|
0 |
| 2025/05/03 | 161,220 | +369 (+0.23%) |
157,800
|
148,000
|
181,280
|
8
|
0 |
| 2025/05/02 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
1以上 |
| 2025/05/01 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/04/30 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/04/29 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/04/28 | 160,851 | +0 (+0.0%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/04/27 | 160,851 | +5,815 (+3.75%) |
151,800
|
148,000
|
181,280
|
7
|
0 |
| 2025/04/26 | 155,036 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
8
|
0 |
| 2025/04/25 | 155,036 | -1,005 (-0.64%) |
151,800
|
114,330
|
181,280
|
8
|
0 |
| 2025/04/24 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
1以上 |
| 2025/04/23 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/22 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/21 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/20 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/19 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/18 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/17 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/16 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/15 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/14 | 156,041 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/13 | 156,041 | +1,005 (+0.65%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/12 | 155,036 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
8
|
0 |
| 2025/04/11 | 155,036 | +0 (+0.0%) |
151,800
|
114,330
|
181,280
|
8
|
0 |
| 2025/04/10 | 155,036 | +3,749 (+2.48%) |
151,800
|
114,330
|
181,280
|
8
|
1以上 |
| 2025/04/09 | 151,287 | +4,999 (+3.42%) |
151,800
|
114,330
|
181,280
|
7
|
0 |
| 2025/04/08 | 146,288 | +0 (+0.0%) |
149,900
|
114,330
|
163,800
|
6
|
0 |
| 2025/04/07 | 146,288 | +0 (+0.0%) |
149,900
|
114,330
|
163,800
|
6
|
0 |
| 2025/04/06 | 146,288 | -6,392 (-4.19%) |
149,900
|
114,330
|
163,800
|
6
|
0 |
| 2025/04/05 | 152,680 | +2,780 (+1.85%) |
151,800
|
148,000
|
163,800
|
5
|
0 |
| 2025/04/04 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/04/03 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/04/02 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/04/01 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/31 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/30 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/29 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/28 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/27 | 149,900 | +2,582 (+1.75%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/26 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/25 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/24 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
1以上 |
| 2025/03/23 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/22 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/21 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/20 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/19 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/18 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/17 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/16 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/15 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/14 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/13 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/12 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/11 | 147,318 | +0 (+0.0%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/10 | 147,318 | -2,582 (-1.72%) |
148,000
|
136,990
|
151,800
|
5
|
0 |
| 2025/03/09 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/08 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/07 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/06 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/05 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/04 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/03 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/02 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/03/01 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/28 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/27 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/26 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/25 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/24 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/23 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/22 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/21 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/20 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/19 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/18 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/17 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/16 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/15 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/14 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/13 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/12 | 149,900 | -1,892 (-1.25%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/11 | 151,792 | +0 (+0.0%) |
151,800
|
148,000
|
159,360
|
5
|
0 |
| 2025/02/10 | 151,792 | +0 (+0.0%) |
151,800
|
148,000
|
159,360
|
5
|
0 |
| 2025/02/09 | 151,792 | +0 (+0.0%) |
151,800
|
148,000
|
159,360
|
5
|
1以上 |
| 2025/02/08 | 151,792 | +0 (+0.0%) |
151,800
|
148,000
|
159,360
|
5
|
0 |
| 2025/02/07 | 151,792 | +1,892 (+1.26%) |
151,800
|
148,000
|
159,360
|
5
|
0 |
| 2025/02/06 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/05 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/04 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/03 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/02 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/02/01 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/31 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/30 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/29 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/28 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/27 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/26 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/25 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/24 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/23 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/22 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/21 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/20 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/19 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/18 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/17 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/16 | 149,900 | -6,380 (-4.08%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/15 | 156,280 | +0 (+0.0%) |
151,800
|
148,000
|
181,800
|
5
|
0 |
| 2025/01/14 | 156,280 | +0 (+0.0%) |
151,800
|
148,000
|
181,800
|
5
|
0 |
| 2025/01/13 | 156,280 | +0 (+0.0%) |
151,800
|
148,000
|
181,800
|
5
|
1以上 |
| 2025/01/12 | 156,280 | +0 (+0.0%) |
151,800
|
148,000
|
181,800
|
5
|
0 |
| 2025/01/11 | 156,280 | +6,380 (+4.26%) |
151,800
|
148,000
|
181,800
|
5
|
0 |
| 2025/01/10 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/09 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/08 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/07 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/06 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/05 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/04 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/03 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/02 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |
| 2025/01/01 | 149,900 | +0 (+0.0%) |
149,900
|
148,000
|
151,800
|
4
|
0 |