日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
N/A |
2024/04/28 | 132,150 | +4,697 (+3.69%) |
132,150
|
104,500
|
159,800
|
4
|
N/A |
2024/04/27 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
N/A |
2024/04/26 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
2024/04/25 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
1以上 |
2024/04/24 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
2024/04/23 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
2024/04/22 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
2024/04/21 | 127,453 | -4,697 (-3.55%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
2024/04/20 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
2024/04/19 | 132,150 | +27,650 (+26.46%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
2024/04/18 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/17 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/16 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/15 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/11 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/10 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/06 | 104,500 | -29,650 (-22.1%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
2024/04/05 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
2024/04/04 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
2024/04/03 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
1以上 |
2024/04/02 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
2024/04/01 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
2024/03/31 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
2024/03/30 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |