日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 179,238 | -1,133 (-0.63%) |
182,800
|
136,990
|
196,800
|
5
|
N/A |
2024/04/26 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
N/A |
2024/04/25 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
N/A |
2024/04/24 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
0 |
2024/04/23 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
0 |
2024/04/22 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
0 |
2024/04/21 | 180,371 | +0 (+0.0%) |
182,800
|
142,655
|
196,800
|
5
|
0 |
2024/04/20 | 180,371 | -9,429 (-4.97%) |
182,800
|
142,655
|
196,800
|
5
|
0 |
2024/04/19 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/18 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/17 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/16 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/15 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/14 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/13 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/12 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/11 | 189,800 | +0 (+0.0%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/10 | 189,800 | +7,000 (+3.83%) |
189,800
|
182,800
|
196,800
|
4
|
0 |
2024/04/09 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/08 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/07 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/06 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/05 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/04 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/03 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/02 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/04/01 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/03/31 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/03/30 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/03/29 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |
2024/03/28 | 182,800 | +0 (+0.0%) |
182,800
|
182,800
|
182,800
|
2
|
0 |