日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/04/28 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/04/27 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/04/26 | 368,550 | +13,250 (+3.73%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/25 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/24 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/23 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/22 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/21 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/20 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/19 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/18 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/17 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/16 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/15 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/14 | 355,300 | +19,897 (+5.93%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/13 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/12 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/11 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
1以上 |
2024/04/10 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/09 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/08 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/07 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/06 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/05 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/04 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/03 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/02 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/01 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/03/31 | 335,403 | -11,330 (-3.27%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/03/30 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |