日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 308,520 | +5,292 (+1.75%) |
301,000
|
288,000
|
327,800
|
5
|
N/A |
2024/04/28 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
N/A |
2024/04/27 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
N/A |
2024/04/26 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
1以上 |
2024/04/25 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/24 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/23 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/22 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/21 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/20 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/19 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/18 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/17 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/16 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/15 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/14 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/13 | 303,228 | +0 (+0.0%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/12 | 303,228 | -2,538 (-0.83%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/11 | 305,766 | +0 (+0.0%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/10 | 305,766 | +2,538 (+0.84%) |
299,500
|
290,000
|
327,800
|
6
|
0 |
2024/04/09 | 303,228 | +1,053 (+0.35%) |
298,000
|
288,000
|
327,800
|
7
|
0 |
2024/04/08 | 302,175 | +0 (+0.0%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
2024/04/07 | 302,175 | -3,905 (-1.28%) |
296,400
|
288,000
|
327,800
|
8
|
0 |
2024/04/06 | 306,080 | +0 (+0.0%) |
294,800
|
290,000
|
327,800
|
5
|
1以上 |
2024/04/05 | 306,080 | +3,014 (+0.99%) |
294,800
|
290,000
|
327,800
|
5
|
0 |
2024/04/04 | 303,066 | -6,184 (-2.0%) |
292,400
|
288,000
|
327,800
|
6
|
0 |
2024/04/03 | 309,250 | -3,035 (-0.97%) |
311,300
|
288,000
|
327,800
|
8
|
0 |
2024/04/02 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/04/01 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
1以上 |
2024/03/31 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |
2024/03/30 | 312,285 | +0 (+0.0%) |
327,800
|
290,000
|
327,800
|
7
|
0 |